Market Cap $2.44T
3.54%
Volume 24h $170.77B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Coins
26.678
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00035027 | $0.00035027 | $0.00038005 | $0.0003717 | $15,497 | - |
Apr-16 2024 | $0.00036463 | $0.00034471 | $0.00037174 | $0.00037058 | $13,893 | - |
Apr-15 2024 | $0.00036901 | $0.00036801 | $0.00038995 | $0.00037402 | $16,684 | - |
Apr-14 2024 | $0.00037121 | $0.0003636 | $0.00037773 | $0.00037332 | $13,005 | - |
Apr-13 2024 | $0.00037387 | $0.00037387 | $0.00046658 | $0.00046509 | $20,603 | - |
Apr-12 2024 | $0.00046381 | $0.00045788 | $0.0004978 | $0.00049161 | $12,837 | - |
Apr-11 2024 | $0.00048777 | $0.00046623 | $0.00049812 | $0.00048424 | $16,840 | - |
Apr-10 2024 | $0.00048575 | $0.00048135 | $0.00073078 | $0.00050401 | $31,950 | - |
Apr-09 2024 | $0.00050306 | $0.00050274 | $0.00055934 | $0.00054921 | $18,322 | - |
Apr-08 2024 | $0.00055056 | $0.00054426 | $0.00060982 | $0.00055886 | $16,572 | - |
Apr-07 2024 | $0.0005614 | $0.00046394 | $0.00058036 | $0.00048573 | $21,071 | - |
Apr-06 2024 | $0.0004927 | $0.0004678 | $0.00059826 | $0.00046937 | $39,847 | - |
Apr-05 2024 | $0.00046886 | $0.00046886 | $0.00050132 | $0.00047856 | $17,977 | - |
Apr-04 2024 | $0.00048065 | $0.00042802 | $0.00048576 | $0.00044376 | $16,831 | - |
Apr-03 2024 | $0.00044937 | $0.00043241 | $0.00046449 | $0.00043362 | $18,266 | - |