Cap Mercado $2.37T
-3.29%
Volumen 24h $135.72B
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Electrify.Asia (ELEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0004351 | $0.00042606 | $0.00043792 | $0.00042735 | $18,924 | - |
| May-08 2024 | $0.0004279 | $0.00041623 | $0.00043843 | $0.00043572 | $16,432 | - |
| May-07 2024 | $0.00043944 | $0.00043417 | $0.00045028 | $0.00045028 | $14,472 | - |
| May-06 2024 | $0.00045029 | $0.00041215 | $0.00045485 | $0.00043666 | $9,216 | - |
| May-05 2024 | $0.0004363 | $0.00039524 | $0.00043726 | $0.00039673 | $16,752 | - |
| May-04 2024 | $0.00039801 | $0.00036013 | $0.00039906 | $0.00036013 | $8,506 | - |
| May-03 2024 | $0.00035625 | $0.00034867 | $0.00036843 | $0.00036738 | $17,216 | - |
| May-02 2024 | $0.00036745 | $0.00032917 | $0.00036787 | $0.00033399 | $17,021 | - |
| May-01 2024 | $0.00033577 | $0.00033474 | $0.00035723 | $0.00035723 | $14,485 | - |
| Apr-30 2024 | $0.00035713 | $0.00034984 | $0.00037208 | $0.00036984 | $17,038 | - |
| Apr-29 2024 | $0.00037722 | $0.00034404 | $0.00041603 | $0.00039342 | $22,299 | - |
| Apr-28 2024 | $0.00039298 | $0.00036178 | $0.00039755 | $0.00038186 | $17,403 | - |
| Apr-27 2024 | $0.00038196 | $0.00038106 | $0.00040186 | $0.00040186 | $20,970 | - |
| Apr-26 2024 | $0.00040192 | $0.00039982 | $0.00047571 | $0.00047571 | $20,051 | - |
| Apr-25 2024 | $0.00047611 | $0.00040343 | $0.00047973 | $0.00041317 | $15,267 | - |