Cap Mercado $2.36T
3.51%
Volumen 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Electrify.Asia (ELEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00018362 | $0.00016572 | $0.00020603 | $0.00016572 | $234 | - |
| Sep-18 2024 | $0.00016554 | $0.00016554 | $0.00017461 | $0.00017457 | $195 | - |
| Sep-17 2024 | $0.00017462 | $0.00017092 | $0.00019004 | $0.00018174 | $121 | - |
| Sep-16 2024 | $0.00018171 | $0.00016514 | $0.00018171 | $0.0001655 | $212 | - |
| Sep-15 2024 | $0.00016551 | $0.00016376 | $0.00016557 | $0.0001648 | $20 | - |
| Sep-14 2024 | $0.00016417 | $0.00015685 | $0.00016611 | $0.00015886 | $30 | - |
| Sep-13 2024 | $0.00015824 | $0.0001561 | $0.00017165 | $0.0001561 | $102 | - |
| Sep-12 2024 | $0.00015609 | $0.00015548 | $0.00015863 | $0.00015709 | $60 | - |
| Sep-11 2024 | $0.00016107 | $0.00015349 | $0.00016529 | $0.0001547 | $31 | - |
| Sep-10 2024 | $0.00015471 | $0.00014546 | $0.00016953 | $0.00014553 | $97 | - |
| Sep-09 2024 | $0.00014557 | $0.00012879 | $0.00014557 | $0.00013929 | $57 | - |
| Sep-08 2024 | $0.000139 | $0.00013287 | $0.00013938 | $0.00013288 | - | - |
| Sep-07 2024 | $0.00013318 | $0.00012913 | $0.00013401 | $0.00013344 | $96 | - |
| Sep-06 2024 | $0.00013276 | $0.00013272 | $0.00015047 | $0.00014696 | $29 | - |
| Sep-05 2024 | $0.00014714 | $0.000144 | $0.00014911 | $0.00014674 | $22 | - |