Рыночная кепка $2.28T
-2.92%
Объем 24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Монеты
26.918
+19
Биржи
885
Последнее обновление
3 секунд тому назад
Electrify.Asia (ELEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00035713 | $0.00034984 | $0.00037208 | $0.00036984 | $17,038 | - |
| Apr-29 2024 | $0.00037722 | $0.00034404 | $0.00041603 | $0.00039342 | $22,299 | - |
| Apr-28 2024 | $0.00039298 | $0.00036178 | $0.00039755 | $0.00038186 | $17,403 | - |
| Apr-27 2024 | $0.00038196 | $0.00038106 | $0.00040186 | $0.00040186 | $20,970 | - |
| Apr-26 2024 | $0.00040192 | $0.00039982 | $0.00047571 | $0.00047571 | $20,051 | - |
| Apr-25 2024 | $0.00047611 | $0.00040343 | $0.00047973 | $0.00041317 | $15,267 | - |
| Apr-24 2024 | $0.0004139 | $0.00041161 | $0.00042531 | $0.00042006 | $14,338 | - |
| Apr-23 2024 | $0.00041839 | $0.00040495 | $0.00042422 | $0.00041045 | $11,705 | - |
| Apr-22 2024 | $0.00041197 | $0.00040242 | $0.00044927 | $0.00042517 | $13,143 | - |
| Apr-21 2024 | $0.00043206 | $0.00041905 | $0.00044246 | $0.00044122 | $11,897 | - |
| Apr-20 2024 | $0.00046513 | $0.00035997 | $0.00047216 | $0.00038515 | $15,851 | - |
| Apr-19 2024 | $0.00038756 | $0.00035001 | $0.0003877 | $0.00035221 | $12,814 | - |
| Apr-18 2024 | $0.00035222 | $0.00034524 | $0.00035478 | $0.0003493 | $13,417 | - |
| Apr-17 2024 | $0.00035027 | $0.00035027 | $0.00038005 | $0.0003717 | $15,497 | - |
| Apr-16 2024 | $0.00036463 | $0.00034471 | $0.00037174 | $0.00037058 | $13,893 | - |