Cap Mercado $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electrify.Asia (ELEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00047611 | $0.00040343 | $0.00047973 | $0.00041317 | $15,267 | - |
| Apr-24 2024 | $0.0004139 | $0.00041161 | $0.00042531 | $0.00042006 | $14,338 | - |
| Apr-23 2024 | $0.00041839 | $0.00040495 | $0.00042422 | $0.00041045 | $11,705 | - |
| Apr-22 2024 | $0.00041197 | $0.00040242 | $0.00044927 | $0.00042517 | $13,143 | - |
| Apr-21 2024 | $0.00043206 | $0.00041905 | $0.00044246 | $0.00044122 | $11,897 | - |
| Apr-20 2024 | $0.00046513 | $0.00035997 | $0.00047216 | $0.00038515 | $15,851 | - |
| Apr-19 2024 | $0.00038756 | $0.00035001 | $0.0003877 | $0.00035221 | $12,814 | - |
| Apr-18 2024 | $0.00035222 | $0.00034524 | $0.00035478 | $0.0003493 | $13,417 | - |
| Apr-17 2024 | $0.00035027 | $0.00035027 | $0.00038005 | $0.0003717 | $15,497 | - |
| Apr-16 2024 | $0.00036463 | $0.00034471 | $0.00037174 | $0.00037058 | $13,893 | - |
| Apr-15 2024 | $0.00036901 | $0.00036801 | $0.00038995 | $0.00037402 | $16,684 | - |
| Apr-14 2024 | $0.00037121 | $0.0003636 | $0.00037773 | $0.00037332 | $13,005 | - |
| Apr-13 2024 | $0.00037387 | $0.00037387 | $0.00046658 | $0.00046509 | $20,603 | - |
| Apr-12 2024 | $0.00046381 | $0.00045788 | $0.0004978 | $0.00049161 | $12,837 | - |
| Apr-11 2024 | $0.00048777 | $0.00046623 | $0.00049812 | $0.00048424 | $16,840 | - |