Market Cap $2.46T
3.7%
Volume 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Coins
26.700
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00014576 | $0.00013321 | $0.00014714 | $0.00014656 | $29,867 | - |
Apr-18 2024 | $0.00014775 | $0.00013212 | $0.00015358 | $0.0001525 | $24,349 | - |
Apr-17 2024 | $0.00015258 | $0.00014404 | $0.00016618 | $0.00015926 | $18,368 | - |
Apr-16 2024 | $0.00015615 | $0.00015615 | $0.00018836 | $0.00018044 | $43,329 | - |
Apr-15 2024 | $0.00018139 | $0.00017707 | $0.00022119 | $0.0001963 | $47,380 | - |
Apr-14 2024 | $0.00019221 | $0.00017505 | $0.00020005 | $0.00019894 | $50,038 | - |
Apr-13 2024 | $0.00019566 | $0.00016507 | $0.00025448 | $0.00025448 | $42,137 | - |
Apr-12 2024 | $0.00025295 | $0.00025295 | $0.00032045 | $0.00032045 | $48,741 | - |
Apr-11 2024 | $0.0003097 | $0.00029999 | $0.0003448 | $0.0003448 | $37,791 | - |
Apr-10 2024 | $0.00037013 | $0.00033003 | $0.00059092 | $0.00034858 | $358,909 | - |
Apr-09 2024 | $0.00034513 | $0.00031327 | $0.00034626 | $0.00031406 | $11,239 | - |
Apr-08 2024 | $0.0003167 | $0.00031334 | $0.00034509 | $0.00033996 | $12,212 | - |
Apr-07 2024 | $0.00033402 | $0.00033008 | $0.00034009 | $0.00033008 | $2,697 | - |
Apr-06 2024 | $0.00032647 | $0.00031751 | $0.00033751 | $0.0003267 | $4,978 | - |
Apr-05 2024 | $0.00032877 | $0.00029683 | $0.00032877 | $0.00032336 | $9,440 | - |