Рыночная кепка $2.33T
2.42%
Объем 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Монеты
26.953
+33
Биржи
885
Последнее обновление
10 секунд тому назад
Element.Black (ELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0001227 | $0.00009012 | $0.0002548 | $0.00009088 | $1,939,928 | - |
| May-01 2024 | $0.00009006 | $0.0000827 | $0.0000996 | $0.0000996 | $12,529 | - |
| Apr-30 2024 | $0.00009818 | $0.00009526 | $0.00011406 | $0.00010217 | $12,178 | - |
| Apr-29 2024 | $0.00010467 | $0.00010298 | $0.00012625 | $0.00012625 | $20,872 | - |
| Apr-28 2024 | $0.00012476 | $0.00011292 | $0.00012942 | $0.00012313 | $27,319 | - |
| Apr-27 2024 | $0.00012291 | $0.00011682 | $0.00014183 | $0.00014075 | $26,529 | - |
| Apr-26 2024 | $0.00014157 | $0.0001322 | $0.00015686 | $0.00013578 | $78,484 | - |
| Apr-25 2024 | $0.00013054 | $0.00011518 | $0.00015036 | $0.00012336 | $36,784 | - |
| Apr-24 2024 | $0.00012613 | $0.00012281 | $0.00023904 | $0.0002328 | $164,185 | - |
| Apr-23 2024 | $0.00024002 | $0.00023882 | $0.00034229 | $0.00025412 | $546,577 | - |
| Apr-22 2024 | $0.00027462 | $0.0001388 | $0.00027462 | $0.0001388 | $208,200 | - |
| Apr-21 2024 | $0.00013962 | $0.00013962 | $0.00015477 | $0.00014576 | $12,442 | - |
| Apr-20 2024 | $0.00014604 | $0.00013525 | $0.00014979 | $0.00014408 | $15,681 | - |
| Apr-19 2024 | $0.00014576 | $0.00013321 | $0.00014714 | $0.00014656 | $29,867 | - |
| Apr-18 2024 | $0.00014775 | $0.00013212 | $0.00015358 | $0.0001525 | $24,349 | - |