Cap Mercado $2.49T
-4.43%
Volume 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Moedas
26.827
+50
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00012613 | $0.00012281 | $0.00023904 | $0.0002328 | $164,185 | - |
Apr-23 2024 | $0.00024002 | $0.00023882 | $0.00034229 | $0.00025412 | $546,577 | - |
Apr-22 2024 | $0.00027462 | $0.0001388 | $0.00027462 | $0.0001388 | $208,200 | - |
Apr-21 2024 | $0.00013962 | $0.00013962 | $0.00015477 | $0.00014576 | $12,442 | - |
Apr-20 2024 | $0.00014604 | $0.00013525 | $0.00014979 | $0.00014408 | $15,681 | - |
Apr-19 2024 | $0.00014576 | $0.00013321 | $0.00014714 | $0.00014656 | $29,867 | - |
Apr-18 2024 | $0.00014775 | $0.00013212 | $0.00015358 | $0.0001525 | $24,349 | - |
Apr-17 2024 | $0.00015258 | $0.00014404 | $0.00016618 | $0.00015926 | $18,368 | - |
Apr-16 2024 | $0.00015615 | $0.00015615 | $0.00018836 | $0.00018044 | $43,329 | - |
Apr-15 2024 | $0.00018139 | $0.00017707 | $0.00022119 | $0.0001963 | $47,380 | - |
Apr-14 2024 | $0.00019221 | $0.00017505 | $0.00020005 | $0.00019894 | $50,038 | - |
Apr-13 2024 | $0.00019566 | $0.00016507 | $0.00025448 | $0.00025448 | $42,137 | - |
Apr-12 2024 | $0.00025295 | $0.00025295 | $0.00032045 | $0.00032045 | $48,741 | - |
Apr-11 2024 | $0.0003097 | $0.00029999 | $0.0003448 | $0.0003448 | $37,791 | - |
Apr-10 2024 | $0.00037013 | $0.00033003 | $0.00059092 | $0.00034858 | $358,909 | - |