Market Cap $2.44T
-2.12%
Volume 24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Coins
26.860
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00004591 | $0.00004591 | $0.00004727 | $0.00004727 | $222 | - |
Apr-25 2024 | $0.00004727 | $0.00004727 | $0.00004996 | $0.00004996 | $267 | - |
Apr-24 2024 | $0.00004996 | $0.00004996 | $0.00005202 | $0.00005195 | $251 | - |
Apr-23 2024 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
Apr-22 2024 | $0.00005195 | $0.00005019 | $0.00005195 | $0.00005019 | $21 | - |
Apr-21 2024 | $0.00005019 | $0.00005011 | $0.00005019 | $0.00005011 | $4 | - |
Apr-20 2024 | $0.00005011 | $0.0000493 | $0.00005011 | $0.0000493 | $205 | - |
Apr-19 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
Apr-18 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
Apr-17 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
Apr-16 2024 | $0.00004841 | $0.00004841 | $0.00005167 | $0.00005167 | $16 | - |
Apr-15 2024 | $0.00005167 | $0.0000404 | $0.00005167 | $0.0000404 | $952 | - |
Apr-14 2024 | $0.0000404 | $0.00003895 | $0.00004157 | $0.00003895 | $52 | - |
Apr-13 2024 | $0.00003895 | $0.00003881 | $0.00004236 | $0.00004236 | $110 | - |
Apr-12 2024 | $0.00004236 | $0.00004236 | $0.00004521 | $0.00004343 | $36 | - |