시가총액 $2.36T
2.92%
볼륨 24시간 $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000356 | $0.0000356 | $0.00003811 | $0.00003811 | $472 | - |
| May-01 2024 | $0.00003882 | $0.00003874 | $0.00004353 | $0.00004353 | $315 | - |
| Apr-30 2024 | $0.00004353 | $0.00004353 | $0.00004416 | $0.00004416 | $23 | - |
| Apr-29 2024 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Apr-28 2024 | $0.00004416 | $0.00004416 | $0.00004591 | $0.00004591 | $8 | - |
| Apr-27 2024 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
| Apr-26 2024 | $0.00004591 | $0.00004591 | $0.00004727 | $0.00004727 | $222 | - |
| Apr-25 2024 | $0.00004727 | $0.00004727 | $0.00004996 | $0.00004996 | $267 | - |
| Apr-24 2024 | $0.00004996 | $0.00004996 | $0.00005202 | $0.00005195 | $251 | - |
| Apr-23 2024 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Apr-22 2024 | $0.00005195 | $0.00005019 | $0.00005195 | $0.00005019 | $21 | - |
| Apr-21 2024 | $0.00005019 | $0.00005011 | $0.00005019 | $0.00005011 | $4 | - |
| Apr-20 2024 | $0.00005011 | $0.0000493 | $0.00005011 | $0.0000493 | $205 | - |
| Apr-19 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Apr-18 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |