時価総額 $2.56T
0.91%
ボリューム24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
硬貨
34.665
+1
取引所
875
ライブ
ELF Wallet (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
ELF Wallet (ELF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,315 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | $78 | - |
| May-21 2026 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | $459 | - |
| May-17 2026 | $0.00003034 | $0.00003022 | $0.00003034 | $0.00003022 | - | - |
| May-16 2026 | $0.00003022 | $0.00003022 | $0.00003171 | $0.00003171 | - | - |
| May-15 2026 | $0.00003171 | $0.00003091 | $0.00003171 | $0.00003091 | - | - |
| May-14 2026 | $0.00003091 | $0.00003001 | $0.00003091 | $0.00003001 | - | - |
| May-13 2026 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-12 2026 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-11 2026 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-10 2026 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| May-09 2026 | $0.0000286 | $0.0000286 | $0.0000286 | $0.0000286 | - | - |
| May-08 2026 | $0.0000286 | $0.0000286 | $0.0000286 | $0.0000286 | - | - |
| May-07 2026 | $0.0000286 | $0.0000286 | $0.0000286 | $0.0000286 | - | - |
| May-06 2026 | $0.0000286 | $0.0000286 | $0.0000286 | $0.0000286 | - | - |
| May-05 2026 | $0.0000286 | $0.0000286 | $0.0000286 | $0.0000286 | - | - |