時価総額 $2.34T
2.64%
ボリューム24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
硬貨
26.945
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000356 | $0.0000356 | $0.00003811 | $0.00003811 | $472 | - |
| May-01 2024 | $0.00003882 | $0.00003874 | $0.00004353 | $0.00004353 | $315 | - |
| Apr-30 2024 | $0.00004353 | $0.00004353 | $0.00004416 | $0.00004416 | $23 | - |
| Apr-29 2024 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Apr-28 2024 | $0.00004416 | $0.00004416 | $0.00004591 | $0.00004591 | $8 | - |
| Apr-27 2024 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
| Apr-26 2024 | $0.00004591 | $0.00004591 | $0.00004727 | $0.00004727 | $222 | - |
| Apr-25 2024 | $0.00004727 | $0.00004727 | $0.00004996 | $0.00004996 | $267 | - |
| Apr-24 2024 | $0.00004996 | $0.00004996 | $0.00005202 | $0.00005195 | $251 | - |
| Apr-23 2024 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Apr-22 2024 | $0.00005195 | $0.00005019 | $0.00005195 | $0.00005019 | $21 | - |
| Apr-21 2024 | $0.00005019 | $0.00005011 | $0.00005019 | $0.00005011 | $4 | - |
| Apr-20 2024 | $0.00005011 | $0.0000493 | $0.00005011 | $0.0000493 | $205 | - |
| Apr-19 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Apr-18 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |