Cap Mercado $2.33T
2.45%
Volume 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Moedas
26.949
+30
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000356 | $0.0000356 | $0.00003811 | $0.00003811 | $472 | - |
May-01 2024 | $0.00003882 | $0.00003874 | $0.00004353 | $0.00004353 | $315 | - |
Apr-30 2024 | $0.00004353 | $0.00004353 | $0.00004416 | $0.00004416 | $23 | - |
Apr-29 2024 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
Apr-28 2024 | $0.00004416 | $0.00004416 | $0.00004591 | $0.00004591 | $8 | - |
Apr-27 2024 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Apr-26 2024 | $0.00004591 | $0.00004591 | $0.00004727 | $0.00004727 | $222 | - |
Apr-25 2024 | $0.00004727 | $0.00004727 | $0.00004996 | $0.00004996 | $267 | - |
Apr-24 2024 | $0.00004996 | $0.00004996 | $0.00005202 | $0.00005195 | $251 | - |
Apr-23 2024 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
Apr-22 2024 | $0.00005195 | $0.00005019 | $0.00005195 | $0.00005019 | $21 | - |
Apr-21 2024 | $0.00005019 | $0.00005011 | $0.00005019 | $0.00005011 | $4 | - |
Apr-20 2024 | $0.00005011 | $0.0000493 | $0.00005011 | $0.0000493 | $205 | - |
Apr-19 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
Apr-18 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |