Рыночная кепка $2.32T
2.27%
Объем 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Монеты
26.949
+30
Биржи
885
Последнее обновление
1 минут тому назад
ELF Wallet (ELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000356 | $0.0000356 | $0.00003811 | $0.00003811 | $472 | - |
| May-01 2024 | $0.00003882 | $0.00003874 | $0.00004353 | $0.00004353 | $315 | - |
| Apr-30 2024 | $0.00004353 | $0.00004353 | $0.00004416 | $0.00004416 | $23 | - |
| Apr-29 2024 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Apr-28 2024 | $0.00004416 | $0.00004416 | $0.00004591 | $0.00004591 | $8 | - |
| Apr-27 2024 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
| Apr-26 2024 | $0.00004591 | $0.00004591 | $0.00004727 | $0.00004727 | $222 | - |
| Apr-25 2024 | $0.00004727 | $0.00004727 | $0.00004996 | $0.00004996 | $267 | - |
| Apr-24 2024 | $0.00004996 | $0.00004996 | $0.00005202 | $0.00005195 | $251 | - |
| Apr-23 2024 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Apr-22 2024 | $0.00005195 | $0.00005019 | $0.00005195 | $0.00005019 | $21 | - |
| Apr-21 2024 | $0.00005019 | $0.00005011 | $0.00005019 | $0.00005011 | $4 | - |
| Apr-20 2024 | $0.00005011 | $0.0000493 | $0.00005011 | $0.0000493 | $205 | - |
| Apr-19 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Apr-18 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |