Cap Mercado $2.43T
-0.3%
Volumen 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
Apr-17 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
Apr-16 2024 | $0.00004841 | $0.00004841 | $0.00005167 | $0.00005167 | $16 | - |
Apr-15 2024 | $0.00005167 | $0.0000404 | $0.00005167 | $0.0000404 | $952 | - |
Apr-14 2024 | $0.0000404 | $0.00003895 | $0.00004157 | $0.00003895 | $52 | - |
Apr-13 2024 | $0.00003895 | $0.00003881 | $0.00004236 | $0.00004236 | $110 | - |
Apr-12 2024 | $0.00004236 | $0.00004236 | $0.00004521 | $0.00004343 | $36 | - |
Apr-11 2024 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
Apr-10 2024 | $0.00004343 | $0.00004229 | $0.00004343 | $0.0000424 | $305 | - |
Apr-09 2024 | $0.0000424 | $0.0000424 | $0.00004309 | $0.0000429 | $144 | - |
Apr-08 2024 | $0.0000429 | $0.00004259 | $0.0000429 | $0.00004259 | $31 | - |
Apr-07 2024 | $0.00004259 | $0.00004259 | $0.00004352 | $0.00004352 | $16 | - |
Apr-06 2024 | $0.00004352 | $0.00004352 | $0.0000448 | $0.0000448 | $131 | - |
Apr-05 2024 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
Apr-04 2024 | $0.0000448 | $0.0000437 | $0.0000448 | $0.00004423 | $54 | - |