Cap Mercato $2.32T
1.98%
Volume 24o $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000356 | $0.0000356 | $0.00003811 | $0.00003811 | $472 | - |
May-01 2024 | $0.00003882 | $0.00003874 | $0.00004353 | $0.00004353 | $315 | - |
Apr-30 2024 | $0.00004353 | $0.00004353 | $0.00004416 | $0.00004416 | $23 | - |
Apr-29 2024 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
Apr-28 2024 | $0.00004416 | $0.00004416 | $0.00004591 | $0.00004591 | $8 | - |
Apr-27 2024 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Apr-26 2024 | $0.00004591 | $0.00004591 | $0.00004727 | $0.00004727 | $222 | - |
Apr-25 2024 | $0.00004727 | $0.00004727 | $0.00004996 | $0.00004996 | $267 | - |
Apr-24 2024 | $0.00004996 | $0.00004996 | $0.00005202 | $0.00005195 | $251 | - |
Apr-23 2024 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
Apr-22 2024 | $0.00005195 | $0.00005019 | $0.00005195 | $0.00005019 | $21 | - |
Apr-21 2024 | $0.00005019 | $0.00005011 | $0.00005019 | $0.00005011 | $4 | - |
Apr-20 2024 | $0.00005011 | $0.0000493 | $0.00005011 | $0.0000493 | $205 | - |
Apr-19 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
Apr-18 2024 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |