Cap Marché $2.78T
0.49%
Volume 24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Monnaies
34.565
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ELF Wallet (ELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002869 | $0.00002869 | $0.00002915 | $0.00002915 | - | - |
| May-01 2026 | $0.00002915 | $0.00002915 | $0.00002923 | $0.00002923 | - | - |
| Apr-30 2026 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |
| Apr-29 2026 | $0.00002923 | $0.00002923 | $0.00002973 | $0.00002973 | - | - |
| Apr-28 2026 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | - | - |
| Apr-27 2026 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | - | - |
| Apr-26 2026 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | - | - |
| Apr-25 2026 | $0.00002973 | $0.00002964 | $0.00002973 | $0.00002964 | $4 | - |
| Apr-24 2026 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Apr-23 2026 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Apr-22 2026 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Apr-21 2026 | $0.00002964 | $0.00002933 | $0.00002964 | $0.00002933 | - | - |
| Apr-20 2026 | $0.00002933 | $0.00002917 | $0.00002953 | $0.00002953 | - | - |
| Apr-19 2026 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |
| Apr-18 2026 | $0.00002953 | $0.00002913 | $0.00002957 | $0.00002957 | $133 | - |