Market Cap $3.55T 0.51%
Volume 24h $238.04B -17.45%
BTC % 59.53% 0.18%
ETH % 8.56% -0.58%
Coins 31.898 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14651
ENV Finance
ENV Finance
14651
ENVFI
- - - -
30d -
60d -
90d -0.25%
Open $0.00119708
Low $0.00119708
High $0.00119708
- - -
14652
Envelop
Envelop
14652
NIFTSY
- - - -
30d -
60d -
90d -5.32%
Open $0.00262529
Low $0.00262529
High $0.00262529
- - -
14653
Envienta
Envienta
14653
ENV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14654
Enviro
Enviro
14654
ENVIRO
- -0.63% 0.17% -45.86%
30d -
60d -
90d -
Open -
Low -
High -
- - -
14655
Envision
Envision
14655
VIS
$0.014481 - -8.39% -28.65%
30d -19.75%
60d -33.03%
90d -62.61%
Open $0.015573
Low $0.014449
High $0.015893
- - -
14656
Envoy
Envoy
14656
NVOY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14657
ENVOY Network
ENVOY Network
14657
ENV
- - - 0.03%
30d 4.79%
60d -68.81%
90d -67.81%
Open $0.00040163
Low $0.00040163
High $0.00040163
- - -
14658
Enzo
Enzo
14658
ENZO
- -3.94% -2.23% -10.46%
30d 7.49%
60d 2.92%
90d -10.57%
Open -
Low -
High $0.243245
- - -
14659
Enzym
Enzym
14659
ZYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14660
Enzyme
Enzyme
14660
ENZYME
- - -3.54% -14.55%
30d 10.26%
60d -5.23%
90d -32.33%
Open -
Low -
High -
- - -
14661
EON
EON
14661
EOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14662
EONS
EONS
14662
EONS
- 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -38.18%
Open $0.064603
Low $0.064603
High $0.064603
- - -
14663
eosBLACK
eosBLACK
14663
BLACK
- - - -
30d -
60d -7.67%
90d -15.01%
Open $0.00003479
Low $0.00003479
High $0.00003479
- - -
14664
EOSDOWN
EOSDOWN
14664
EOSDOWN
- -0.01% 0.01% -17.87%
30d -19.8%
60d -5.48%
90d -46.15%
Open $0.00036653
Low $0.00036625
High $0.00036675
- - -
14665
EOSDT
EOSDT
14665
EOSDT
- - - -
30d -3.31%
60d -4.27%
90d -46.75%
Open $0.469959
Low $0.469959
High $0.469959
- - -
14666
EOSUP
EOSUP
14666
EOSUP
- - - -
30d -
60d -
90d -
Open $9.470
Low $9.470
High $9.470
- - -
14667
EOT Token
EOT Token
14667
EOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14668
EOX
EOX
14668
EOX
- - - -0.02%
30d -22.12%
60d -7.23%
90d -6.41%
Open $0.00010125
Low $0.00010125
High $0.00010125
- - -
14669
Epep
Epep
14669
EPEP
- - - 0.74%
30d -9.74%
60d -47.93%
90d -50.13%
Open $0.00001603
Low $0.00001603
High $0.00001603
- - -
14670
ephelants360
ephelants360
14670
XEP360
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14671
Epic
Epic
14671
EPIC
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.650777
Low $0.650777
High $0.651435
- - -
14672 - - - -
30d -
60d -23.24%
90d -53.21%
Open $0.075979
Low $0.075979
High $0.075979
- - -
14673
EpicHero 3D NFT
EpicHero 3D NFT
14673
EPICHERO
- - - -
30d 23.39%
60d -37.26%
90d -57.4%
Open $0.00043126
Low $0.00043126
High $0.00043126
- - -
14674
EPIK Token
EPIK Token
14674
EPIK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14675
Epillo
Epillo
14675
EPILLO
- - - 42.31%
30d 11.58%
60d -1.14%
90d 28.95%
Open $0.127324
Low $0.127324
High $0.127324
- - -
14676
EPLUS Coin
EPLUS Coin
14676
EPLUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14677
EpochToken
EpochToken
14677
EPH
- -0.02% 0.01% -0.01%
30d -42.09%
60d -
90d -
Open $0.011001
Low $0.010995
High $0.011011
- - -
14678
EPRO TOKEN
EPRO TOKEN
14678
EPRO
- - - -1.79%
30d 55.55%
60d 43.58%
90d -20.14%
Open $0.00009922
Low $0.00009922
High $0.00009922
- - -
14679
eProxy
eProxy
14679
ePRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14680
Epsilon
Epsilon
14680
EPS
- 13.84% -22.01% 30.91%
30d 30.91%
60d 30.91%
90d 30.91%
Open $0.00026903
Low $0.00018377
High $0.00029839
- - -
14681
Epstein Token
Epstein Token
14681
EPSTEIN
- -61.27% -74.09% -97.8%
30d -
60d -
90d -
Open $0.000000013
Low $0.000000003
High $0.000000013
- - -
14682 - - - 0.01%
30d 30.31%
60d -64.76%
90d -70.64%
Open $0.037002
Low $0.037002
High $0.037002
- - -
14683
Equal
Equal
14683
EQL
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00060775
Low $0.00060775
High $0.00060775
- - -
14684
EqualCoin
EqualCoin
14684
EQUAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14685
Equation
Equation
14685
EQU
$0.009859 - - -2.15%
30d 51.52%
60d 13.72%
90d -72.82%
Open $0.00985887
Low $0.00985887
High $0.00985887
- - -
14686
EQUI
EQUI
14686
EQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14687
EQUI Token
EQUI Token
14687
EQUI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14688
Equibit
Equibit
14688
EQB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14689
Équilibre
Équilibre
14689
VARA
$0.000014 -0.56% -1.57% -9.13%
30d -4.81%
60d -28.64%
90d -26.89%
Open $0.00001409
Low $0.00001371
High $0.00001421
- - -
14690
Equilibria
Equilibria
14690
XEQ
- - - 66.05%
30d 66.68%
60d 66.68%
90d 66.68%
Open $0.00679602
Low $0.00679602
High $0.00679602
- - -
14691
Equilibrium
Equilibrium
14691
EQ
- - - -
30d -23.75%
60d -43.26%
90d -48.34%
Open $0.000005708
Low $0.000005708
High $0.000005708
- - -
14692
Equilibrium
Equilibrium
14692
EDX
- - - -
30d -25.33%
60d 108.66%
90d 2.47%
Open $0.00012337
Low $0.00012337
High $0.00012337
- - -
14693 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14694
Equinox
Equinox
14694
ENX
- - - -
30d 217.6%
60d 41.27%
90d 103.12%
Open $0.00001411
Low $0.00001411
High $0.00001411
- - -
14695
EquiTrader
EquiTrader
14695
EQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14696
Equity
Equity
14696
EQUITY
- - - -
30d 140.24%
60d 89.86%
90d 31.6%
Open $0.310015
Low $0.310015
High $0.310015
- - -
14697 - - - -1.68%
30d 23.06%
60d 53.1%
90d -17.31%
Open $0.00083004
Low $0.00083004
High $0.00083004
- - -
14698
Eqwity
Eqwity
14698
EQY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14699
ERA
ERA
14699
ERA
- - - -10.03%
30d -94.72%
60d -97.48%
90d -97.48%
Open $0.000006044
Low $0.000006044
High $0.000006044
- - -
14700
ERA
ERA
14700
ERA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31.898 Coins Monitored - Page 294 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.