Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14651 - - - -
30d -9.18%
60d -4.68%
90d -63.33%
Open $0.02749
Low $0.02749
High $0.02749
- - -
14652
Embr
Embr
14652
EMBR
- - - -
30d 1.23%
60d -59.34%
90d -99.74%
Open $0.00003264
Low $0.00003264
High $0.00003264
- - -
14653
Emcis Network
Emcis Network
14653
EMC1
- - - -
30d -40.24%
60d -53.21%
90d -83.43%
Open $0.00308176
Low $0.00308176
High $0.00308176
- - -
14654
EMDX
EMDX
14654
EMDX
- - - -0.88%
30d -11.89%
60d -48.02%
90d -47.39%
Open $0.049476
Low $0.049476
High $0.049476
- - -
14655 - - - 4.53%
30d -77.46%
60d -78.96%
90d -95.09%
Open $0.00363093
Low $0.00363093
High $0.00363093
- - -
14656 - - - -
30d 7.08%
60d -95.94%
90d -97.26%
Open $0.011435
Low $0.011435
High $0.011435
- - -
14657
Emercoin
Emercoin
14657
EMC
$0.094673 - - -
30d -10.38%
60d 4.78%
90d 36.92%
Open $0.094672
Low $0.094672
High $0.094672
- - -
14658 - - - -
30d -37.22%
60d -28.14%
90d -55.21%
Open $0.033521
Low $0.033521
High $0.033521
- - -
14659
EMG SuperApp
EMG SuperApp
14659
EMGS
- - - 165.87%
30d -39.15%
60d -66.35%
90d -63.19%
Open $0.00004
Low $0.00004
High $0.00004
- - -
14660
Emily
Emily
14660
EMILY
- - - -
30d -36.03%
60d -80.67%
90d -89.89%
Open $0.000000235
Low $0.000000235
High $0.000000235
- - -
14661
Eminence
Eminence
14661
EMINC
- -1.28% -3.83% 61.78%
30d -
60d -
90d -
Open $0.00005568
Low $0.0000536
High $0.00005777
- - -
14662
Eminent Token
Eminent Token
14662
EMN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14663
Eminer
Eminer
14663
EM
- - - 0.79%
30d -67.52%
60d -51.85%
90d -51.22%
Open $0.00005951
Low $0.00005951
High $0.00005951
- - -
14664
EmiratesGoldCoin
EmiratesGoldCoin
14664
EMIGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14665
EmirateSwap
EmirateSwap
14665
EMC
- - - -
30d -0.13%
60d -89.48%
90d -78.56%
Open $0.000009887
Low $0.000009887
High $0.000009887
- - -
14666 - - - -
30d -0.97%
60d -6.7%
90d -8.08%
Open $0.00014177
Low $0.00014177
High $0.00014177
- - -
14667
EML Protocol
EML Protocol
14667
EML
- - - -14.95%
30d -92.29%
60d -90.94%
90d -88.54%
Open $0.0000148
Low $0.0000148
High $0.0000148
- - -
14668
Emocoin
Emocoin
14668
EMO
- - - -
30d 0.08%
60d -61.86%
90d -58.46%
Open $0.00170008
Low $0.00170008
High $0.00170008
- - -
14669
EMOGI Network
EMOGI Network
14669
LOL
- - - -
30d -
60d -53.77%
90d -28.78%
Open $0.00001402
Low $0.00001402
High $0.00001402
- - -
14670
EmotiCoin
EmotiCoin
14670
EMOTI
- - - -
30d -9.43%
60d -29.15%
90d -18.44%
Open $0.00002116
Low $0.00002116
High $0.00002116
- - -
14671
EmotiCoin
EmotiCoin
14671
EMOTI
- -0.66% -11.79% -25.56%
30d 6990006.76%
60d 6990006.76%
90d 6990006.76%
Open $0.00004236
Low $0.00003725
High $0.00004269
- - -
14672 $0.00000321 - 11.17% 7.72%
30d -14.58%
60d 11.64%
90d 31.02%
Open $0.000002885
Low $0.000002885
High $0.000003207
- - -
14673
Emp Money
Emp Money
14673
EMP
$0.000607 - 6.69% 15.68%
30d 5.59%
60d 12.57%
90d 80.28%
Open $0.00056935
Low $0.00056825
High $0.0006139
- - -
14674
EMP Shares
EMP Shares
14674
ESHARE
- - - 0.22%
30d 51.83%
60d 16%
90d -99.12%
Open $0.867833
Low $0.867833
High $0.867833
- - -
14675
Emphy
Emphy
14675
EMPH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.026354
Low $0.026354
High $0.026354
- - -
14676 - - - -0.28%
30d -54.38%
60d -72.55%
90d -83.14%
Open $0.0057285
Low $0.0057285
High $0.0057285
- - -
14677 - -2.37% 1.67% -65.06%
30d -98.73%
60d -98.73%
90d -98.73%
Open $0.00015721
Low $0.00015154
High $0.00020051
- - -
14678
Empleos
Empleos
14678
PLEO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14679 - - - -0.71%
30d -14.19%
60d -1.04%
90d -13.59%
Open $0.516123
Low $0.516123
High $0.516123
- - -
14680
EmporiumCoin
EmporiumCoin
14680
EMPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14681
Empow
Empow
14681
EMPOW
- - - 0.01%
30d 116.18%
60d 271.38%
90d 69.83%
Open $0.00388861
Low $0.00388861
High $0.00388861
- - -
14682
Empowa
Empowa
14682
EMP
$0.025320 - 16.17% 36.63%
30d 9.15%
60d -22.56%
90d -10.6%
Open $0.021794
Low $0.021794
High $0.025319
- - -
14683
Empowr Coin
Empowr Coin
14683
EMPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14684 - - - 3.1%
30d -5.42%
60d -14.95%
90d -12.91%
Open $0.00195897
Low $0.00195897
High $0.00195897
- - -
14685
Empyrean
Empyrean
14685
EMPYR
- - - -0.03%
30d -19.56%
60d -38.17%
90d -38.17%
Open $1.2744
Low $1.2744
High $1.2744
- - -
14686
Emrals
Emrals
14686
EMRALS
- - - 0.01%
30d 35.75%
60d 5.61%
90d -25.49%
Open $0.00797331
Low $0.00797331
High $0.00797331
- - -
14687
eMusic
eMusic
14687
EMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14688
EMX
EMX
14688
EMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14689
En-Tan-Mo
En-Tan-Mo
14689
ETM
- - - -
30d -
60d -1.25%
90d -18.16%
Open $0.016
Low $0.016
High $0.016
- - -
14690 - -4.83% -3.28% -11.64%
30d -26.55%
60d 6.96%
90d -7.39%
Open -
Low -
High $0.00070234
- - -
14691
ENCOINS
ENCOINS
14691
ENCS
$0.064765 - 0.07% 14.47%
30d -16.34%
60d -4%
90d 19.47%
Open $0.064716
Low $0.064716
High $0.065148
- - -
14692
EnCore
EnCore
14692
ENCORE
- -11.23% - -
30d -
60d -
90d -
Open $4.2730
Low $4.2730
High $4.2777
- - -
14693
Encores Token
Encores Token
14693
ENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14694
Encrybit
Encrybit
14694
ENCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14695
Encrypter
Encrypter
14695
ERPT
- - - -1.59%
30d -25.95%
60d -59.04%
90d -89.91%
Open $0.00050352
Low $0.00050352
High $0.00050352
- - -
14696
Encryption AI
Encryption AI
14696
0XENCRYPT
- - - -0.09%
30d -99.25%
60d -99.73%
90d -97.49%
Open $0.021302
Low $0.021302
High $0.021302
- - -
14697 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00384135
Low $0.00378896
High $0.00410916
- - -
14698 - 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.0055892
Low $0.00550904
High $0.00597795
- - -
14699
Encyclopedia wTa
Encyclopedia wTa
14699
ENCWTA
- - - 0.03%
30d -46.21%
60d -26.53%
90d -30.84%
Open $0.00367403
Low $0.00367403
High $0.00367403
- - -
14700
END
END
14700
END
$0.018058 - -1.17% -51.1%
30d -51.1%
60d -51.1%
90d -51.1%
Open $0.018325
Low $0.017447
High $0.018508
- - -
32.377 Coins Monitored - Page 294 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.