Market Cap $2.54T
-0.17%
Volume 24h $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
Coins
34.214
+11
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14651 |
EasyToken
14651
ETKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14652 |
Eauric
14652
EAURIC
|
- | -0.03% | -0.04% | - |
30d
-25.4%
60d
-33.22%
90d
-48.75%
|
Open $0.150414
Low $0.150346
High $0.150499
|
- - | - |
|
||
| 14653 |
EaveAI
14653
EAVE
|
- | - | - | 3.71% |
30d
-18.2%
60d
-33.37%
90d
-67.74%
|
Open $0.00419192
Low $0.00419192
High $0.00419192
|
- - | - |
|
||
| 14654 |
Eazy Peazy
14654
EZPZ
|
- | - | -13.61% | -16.4% |
30d
-11.34%
60d
-25.42%
90d
13.77%
|
Open $0.000004004
Low $0.000004004
High $0.000004004
|
- - | - |
|
||
| 14655 |
EB3coin
14655
EB3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14656 |
ebakus
14656
EBK
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
78.32%
|
Open $0.00057297
Low $0.00054793
High $0.00057927
|
- - | - |
|
||
| 14657 |
EBCoin
14657
EBC
|
- | -0.05% | -0.08% | -0.37% |
30d
-40.52%
60d
-50.11%
90d
-18.67%
|
Open $0.00017897
Low $0.00017897
High $0.00017897
|
- - | - |
|
||
| 14658 |
eBeat AI
14658
BEATAI
|
- | - | - | 2.67% |
30d
-7.81%
60d
-31.03%
90d
-53.94%
|
Open $0.00051016
Low $0.00051016
High $0.00051016
|
- - | - |
|
||
| 14659 |
ebirah
14659
EBRH
|
- | -1% | 6.45% | -9.05% |
30d
-43.69%
60d
-46.68%
90d
-34.62%
|
Open $1.9643
Low $1.9643
High $1.9643
|
- - | - |
|
||
| 14660 |
EbisusBay Fortune
14660
FRTN
|
$0.000357 | - | -8.86% | -4% |
30d
-27.65%
60d
-33.48%
90d
-49.93%
|
Open $0.00035169
Low $0.00035169
High $0.00039139
|
- - | - |
|
||
| 14661 |
eBIT
14661
EBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14662 |
eBitcoin
14662
EBTC
|
- | -0.36% | 3.6% | 14.12% |
30d
-
60d
-
90d
-
|
Open $0.443164
Low $0.430049
High $0.467291
|
- - | - |
|
||
| 14663 |
eBitcoinCash
14663
EBCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14664 |
Ebittree Coin
14664
EBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14665 |
Ebitz
14665
EBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14666 |
eBlockStock
14666
EBSO
|
$0.019409 | - | - | - |
30d
12.15%
60d
17.85%
90d
130.87%
|
Open $0.019408
Low $0.019408
High $0.019408
|
- - | - |
|
||
| 14667 |
EbolaShare
14667
EBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14668 |
eBoost
14668
EBST
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00370175
Low $0.00370175
High $0.00370175
|
- - | - |
|
||
| 14669 |
ebox
14669
EBOX
|
- | - | - | - |
30d
70.45%
60d
70.45%
90d
70.45%
|
Open $0.00855455
Low $0.00855455
High $0.00855455
|
- - | - |
|
||
| 14670 |
EC Bet Network
14670
ECN
|
- | - | - | 0.08% |
30d
6.91%
60d
-61.51%
90d
-61.51%
|
Open $0.076982
Low $0.076982
High $0.076982
|
- - | - |
|
||
| 14671 |
ECC
14671
ECC
|
- | - | - | 0.46% |
30d
-14.01%
60d
-2.46%
90d
-32.44%
|
Open $0.00019934
Low $0.00019934
High $0.00019934
|
- - | - |
|
||
| 14672 |
Ecchicoin
14672
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30d
-28.19%
60d
-39.89%
90d
-65.76%
|
Open $0.00015635
Low $0.00014166
High $0.00015909
|
- - | - |
|
||
| 14673 |
Echain Network
14673
ECT
|
- | - | - | - |
30d
6.09%
60d
-25.23%
90d
-17.98%
|
Open $0.000242
Low $0.000242
High $0.000242
|
- - | - |
|
||
| 14674 |
Echelon
14674
ECH
|
- | - | - | - |
30d
21.73%
60d
21.73%
90d
21.73%
|
Open $0.00027807
Low $0.00027807
High $0.00027807
|
- - | - |
|
||
| 14675 |
Echelon DAO
14675
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30d
-99.86%
60d
-99.86%
90d
-99.89%
|
Open $0.181969
Low $0.000000002
High $15.38
|
- - | - |
|
||
| 14676 |
Echidna
14676
ECD
|
- | - | - | - |
30d
5.99%
60d
26%
90d
108.31%
|
Open $0.0006919
Low $0.0006919
High $0.0006919
|
- - | - |
|
||
| 14677 |
Echo AI
14677
ECH
|
- | - | -6.23% | -10.29% |
30d
-54.67%
60d
-96.15%
90d
-96.15%
|
Open $0.00004377
Low $0.00004377
High $0.00004377
|
- - | - |
|
||
| 14678 |
ECHO BOT
14678
ECHO
|
- | - | - | - |
30d
-27.76%
60d
-57.69%
90d
-46.88%
|
Open $0.00005536
Low $0.00005536
High $0.00005536
|
- - | - |
|
||
| 14679 |
Echo Of The Horizon
14679
EOTH
|
- | - | - | 2.22% |
30d
-23.33%
60d
-8%
90d
2.34%
|
Open $0.00004601
Low $0.00004601
High $0.00004601
|
- - | - |
|
||
| 14680 |
Echo Tech Coin
14680
ECOT
|
- | - | - | 20.02% |
30d
-80.64%
60d
-97.89%
90d
-99.17%
|
Open $0.00005996
Low $0.00005996
High $0.00005996
|
- - | - |
|
||
| 14681 |
EchoDEX
14681
ECP
|
- | - | - | - |
30d
-29.16%
60d
-33.17%
90d
-35.27%
|
Open $0.31486
Low $0.31486
High $0.31486
|
- - | - |
|
||
| 14682 |
Echoes
14682
ECHOES
|
- | - | - | 5.75% |
30d
6.03%
60d
2.52%
90d
-31%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 14683 |
Echoin
14683
EC
|
- | - | - | -22.51% |
30d
-93.37%
60d
-93.82%
90d
-94.22%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
- - | - |
|
||
| 14684 |
EchoLeaks by Virtuals
14684
ECHO
|
$0.000044 | - | -2.34% | -10.26% |
30d
-46.64%
60d
-46.73%
90d
-74.73%
|
Open $0.00004552
Low $0.00004445
High $0.00004552
|
- - | - |
|
||
| 14685 |
EchoLink
14685
EKO
|
- | - | - | - |
30d
-54.54%
60d
-91.01%
90d
-18.17%
|
Open $0.00000045
Low $0.00000045
High $0.00000045
|
- - | - |
|
||
| 14686 |
Ecio
14686
ECIO
|
- | - | - | 5.63% |
30d
7.2%
60d
26%
90d
43.56%
|
Open $0.000007229
Low $0.000007229
High $0.000007229
|
- - | - |
|
||
| 14687 |
ECLAT
14687
ELT
|
- | - | - | - |
30d
24.33%
60d
-16.57%
90d
23.74%
|
Open $0.015008
Low $0.015008
High $0.015008
|
- - | - |
|
||
| 14688 |
Eclipse
14688
ECP
|
- | - | - | 0.07% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14689 |
Eclipse
14689
ECLIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14690 |
Eclipse Fi
14690
ECLIP
|
- | - | - | 0.67% |
30d
3.83%
60d
-24.29%
90d
-70.99%
|
Open $0.00072977
Low $0.00072977
High $0.00072977
|
- - | - |
|
||
| 14691 |
Eco
14691
ECOX
|
- | - | - | 37.56% |
30d
80.76%
60d
144.3%
90d
0.5%
|
Open $0.053653
Low $0.053653
High $0.053653
|
- - | - |
|
||
| 14692 |
ECO
14692
ECO
|
- | - | - | - |
30d
-28.23%
60d
-36.81%
90d
-36.43%
|
Open $0.00945615
Low $0.00945615
High $0.00945615
|
- - | - |
|
||
| 14693 |
Eco DeFi
14693
ECOP
|
- | - | - | -0.05% |
30d
-9.87%
60d
-10.01%
90d
-18.21%
|
Open $0.00089994
Low $0.00089994
High $0.00089994
|
- - | - |
|
||
| 14694 |
Eco Value Coin
14694
EVC
|
- | - | - | - |
30d
-4.41%
60d
-0.74%
90d
-37.34%
|
Open $0.00027722
Low $0.00027722
High $0.00027722
|
- - | - |
|
||
| 14695 |
EcoAI
14695
ECO
|
- | - | - | -7.71% |
30d
-9.65%
60d
-15.02%
90d
-8.51%
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
||
| 14696 |
EcoBall
14696
ABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14697 |
Ecobit
14697
ECOB
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00155874
Low $0.00155874
High $0.00155874
|
- - | - |
|
||
| 14698 |
ECOC Financial Growth
14698
EFG
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
3050615195.72%
60d
3052370790.22%
90d
188291428.38%
|
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
|
- - | - |
|
||
| 14699 |
ECOChain
14699
ECOCH
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14700 |
Ecochaintoken
14700
ECT
|
- | - | - | 0.35% |
30d
0.47%
60d
-3.61%
90d
-4.14%
|
Open -
Low -
High -
|
- - | - |
|
34.214 Coins Monitored - Page
294 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.