Market Cap $3.55T
0.51%
Volume 24h $238.04B
-17.45%
BTC % 59.53%
0.18%
ETH % 8.56%
-0.58%
Coins
31.898
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14651 |
ENV Finance
14651
ENVFI
|
- | - | - | - |
30d
-
60d
-
90d
-0.25%
|
Open $0.00119708
Low $0.00119708
High $0.00119708
|
- - | - |
|
||
| 14652 |
Envelop
14652
NIFTSY
|
- | - | - | - |
30d
-
60d
-
90d
-5.32%
|
Open $0.00262529
Low $0.00262529
High $0.00262529
|
- - | - |
|
||
| 14653 |
Envienta
14653
ENV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14654 |
Enviro
14654
ENVIRO
|
- | -0.63% | 0.17% | -45.86% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14655 |
Envision
14655
VIS
|
$0.014481 | - | -8.39% | -28.65% |
30d
-19.75%
60d
-33.03%
90d
-62.61%
|
Open $0.015573
Low $0.014449
High $0.015893
|
- - | - |
|
||
| 14656 |
Envoy
14656
NVOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14657 |
ENVOY Network
14657
ENV
|
- | - | - | 0.03% |
30d
4.79%
60d
-68.81%
90d
-67.81%
|
Open $0.00040163
Low $0.00040163
High $0.00040163
|
- - | - |
|
||
| 14658 |
Enzo
14658
ENZO
|
- | -3.94% | -2.23% | -10.46% |
30d
7.49%
60d
2.92%
90d
-10.57%
|
Open -
Low -
High $0.243245
|
- - | - |
|
||
| 14659 |
Enzym
14659
ZYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14660 |
Enzyme
14660
ENZYME
|
- | - | -3.54% | -14.55% |
30d
10.26%
60d
-5.23%
90d
-32.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14661 |
EON
14661
EOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14662 |
EONS
14662
EONS
|
- | 0.25% | 11.4% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-38.18%
|
Open $0.064603
Low $0.064603
High $0.064603
|
- - | - |
|
||
| 14663 |
eosBLACK
14663
BLACK
|
- | - | - | - |
30d
-
60d
-7.67%
90d
-15.01%
|
Open $0.00003479
Low $0.00003479
High $0.00003479
|
- - | - |
|
||
| 14664 |
EOSDOWN
14664
EOSDOWN
|
- | -0.01% | 0.01% | -17.87% |
30d
-19.8%
60d
-5.48%
90d
-46.15%
|
Open $0.00036653
Low $0.00036625
High $0.00036675
|
- - | - |
|
||
| 14665 |
EOSDT
14665
EOSDT
|
- | - | - | - |
30d
-3.31%
60d
-4.27%
90d
-46.75%
|
Open $0.469959
Low $0.469959
High $0.469959
|
- - | - |
|
||
| 14666 |
EOSUP
14666
EOSUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.470
Low $9.470
High $9.470
|
- - | - |
|
||
| 14667 |
EOT Token
14667
EOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14668 |
EOX
14668
EOX
|
- | - | - | -0.02% |
30d
-22.12%
60d
-7.23%
90d
-6.41%
|
Open $0.00010125
Low $0.00010125
High $0.00010125
|
- - | - |
|
||
| 14669 |
Epep
14669
EPEP
|
- | - | - | 0.74% |
30d
-9.74%
60d
-47.93%
90d
-50.13%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
||
| 14670 |
ephelants360
14670
XEP360
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14671 |
Epic
14671
EPIC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.650777
Low $0.650777
High $0.651435
|
- - | - |
|
||
| 14672 |
Epic Ballad Coin
14672
EBC
|
- | - | - | - |
30d
-
60d
-23.24%
90d
-53.21%
|
Open $0.075979
Low $0.075979
High $0.075979
|
- - | - |
|
||
| 14673 |
EpicHero 3D NFT
14673
EPICHERO
|
- | - | - | - |
30d
23.39%
60d
-37.26%
90d
-57.4%
|
Open $0.00043126
Low $0.00043126
High $0.00043126
|
- - | - |
|
||
| 14674 |
EPIK Token
14674
EPIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14675 |
Epillo
14675
EPILLO
|
- | - | - | 42.31% |
30d
11.58%
60d
-1.14%
90d
28.95%
|
Open $0.127324
Low $0.127324
High $0.127324
|
- - | - |
|
||
| 14676 |
EPLUS Coin
14676
EPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14677 |
EpochToken
14677
EPH
|
- | -0.02% | 0.01% | -0.01% |
30d
-42.09%
60d
-
90d
-
|
Open $0.011001
Low $0.010995
High $0.011011
|
- - | - |
|
||
| 14678 |
EPRO TOKEN
14678
EPRO
|
- | - | - | -1.79% |
30d
55.55%
60d
43.58%
90d
-20.14%
|
Open $0.00009922
Low $0.00009922
High $0.00009922
|
- - | - |
|
||
| 14679 |
eProxy
14679
ePRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14680 |
Epsilon
14680
EPS
|
- | 13.84% | -22.01% | 30.91% |
30d
30.91%
60d
30.91%
90d
30.91%
|
Open $0.00026903
Low $0.00018377
High $0.00029839
|
- - | - |
|
||
| 14681 |
Epstein Token
14681
EPSTEIN
|
- | -61.27% | -74.09% | -97.8% |
30d
-
60d
-
90d
-
|
Open $0.000000013
Low $0.000000003
High $0.000000013
|
- - | - |
|
||
| 14682 |
EQO / EQUOS Origin
14682
EQO
|
- | - | - | 0.01% |
30d
30.31%
60d
-64.76%
90d
-70.64%
|
Open $0.037002
Low $0.037002
High $0.037002
|
- - | - |
|
||
| 14683 |
Equal
14683
EQL
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00060775
Low $0.00060775
High $0.00060775
|
- - | - |
|
||
| 14684 |
EqualCoin
14684
EQUAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14685 |
Equation
14685
EQU
|
$0.009859 | - | - | -2.15% |
30d
51.52%
60d
13.72%
90d
-72.82%
|
Open $0.00985887
Low $0.00985887
High $0.00985887
|
- - | - |
|
||
| 14686 |
EQUI
14686
EQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14687 |
EQUI Token
14687
EQUI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14688 |
Equibit
14688
EQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14689 |
Équilibre
14689
VARA
|
$0.000014 | -0.56% | -1.57% | -9.13% |
30d
-4.81%
60d
-28.64%
90d
-26.89%
|
Open $0.00001409
Low $0.00001371
High $0.00001421
|
- - | - |
|
||
| 14690 |
Equilibria
14690
XEQ
|
- | - | - | 66.05% |
30d
66.68%
60d
66.68%
90d
66.68%
|
Open $0.00679602
Low $0.00679602
High $0.00679602
|
- - | - |
|
||
| 14691 |
Equilibrium
14691
EQ
|
- | - | - | - |
30d
-23.75%
60d
-43.26%
90d
-48.34%
|
Open $0.000005708
Low $0.000005708
High $0.000005708
|
- - | - |
|
||
| 14692 |
Equilibrium
14692
EDX
|
- | - | - | - |
30d
-25.33%
60d
108.66%
90d
2.47%
|
Open $0.00012337
Low $0.00012337
High $0.00012337
|
- - | - |
|
||
| 14693 |
Equilibrium Coin
14693
EQM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14694 |
Equinox
14694
ENX
|
- | - | - | - |
30d
217.6%
60d
41.27%
90d
103.12%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 14695 |
EquiTrader
14695
EQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14696 |
Equity
14696
EQUITY
|
- | - | - | - |
30d
140.24%
60d
89.86%
90d
31.6%
|
Open $0.310015
Low $0.310015
High $0.310015
|
- - | - |
|
||
| 14697 |
Equus Mining Token
14697
EQMT
|
- | - | - | -1.68% |
30d
23.06%
60d
53.1%
90d
-17.31%
|
Open $0.00083004
Low $0.00083004
High $0.00083004
|
- - | - |
|
||
| 14698 |
Eqwity
14698
EQY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14699 |
ERA
14699
ERA
|
- | - | - | -10.03% |
30d
-94.72%
60d
-97.48%
90d
-97.48%
|
Open $0.000006044
Low $0.000006044
High $0.000006044
|
- - | - |
|
||
| 14700 |
ERA
14700
ERA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
31.898 Coins Monitored - Page
294 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.