Market Cap $1.15T
-0.14%
Volume 24h $69.87B
-23.87%
BTC % 47.02%
0.36%
ETH % 17.32%
-0.69%
Coins
24.285
+6
Exchanges
857
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14651 |
HorusPay
14651
HORUS
|
- | - | - | -3.27% |
30d 0.03%
60d -20.76%
90d -27.26%
|
Open $0.00620154
Low $0.00620154
High $0.00620154
|
- - | - |
|
|
| 14652 |
HoryouToken
14652
HYT
|
- | 4.09% | 1.01% | 51.06% |
30d -
60d -
90d -
|
Open $0.00506447
Low $0.0049353
High $0.00543364
|
- - | - |
|
|
| 14653 |
Hot Potato
14653
STK
|
- | - | - | - |
30d -1.74%
60d -1.74%
90d -1.74%
|
Open $0.00091026
Low $0.00091026
High $0.00091026
|
- - | - |
|
|
| 14654 |
HOT Token
14654
HOTT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14655 |
Hotbit Token
14655
HTB
|
- | - | - | 0.27% |
30d -19.09%
60d -23.76%
90d -32.52%
|
Open $0.0028928
Low $0.0028928
High $0.0028928
|
- - | - |
|
|
| 14656 |
HotCoin
14656
HCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14657 |
HotDoge
14657
HOTDOGE
|
- | - | - | -1.72% |
30d -94.14%
60d -96.51%
90d -94.9%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14658 |
HotDoge (Old)
14658
HOTDOGE
|
- | -0.64% | -2.25% | 13.34% |
30d 44.89%
60d 113.96%
90d 80.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14659 |
HotMoon Token
14659
HOTMOON
|
- | 0.01% | -4.67% | -15.3% |
30d -7.8%
60d -24.94%
90d -44.81%
|
Open -
Low -
High -
|
$18.22K - | - |
|
|
| 14660 |
Hotpot Base Token
14660
POTBT
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.03209
Low $0.03209
High $0.03209
|
- - | - |
|
|
| 14661 |
HotZilla
14661
HOTZILLA
|
- | -1.65% | -12.61% | -82.78% |
30d -82.78%
60d -82.78%
90d -82.78%
|
Open $0.000003027
Low $0.000002743
High $0.000003027
|
- - | - |
|
|
| 14662 |
HowInu
14662
HOW
|
- | -0.06% | -4.57% | 4.91% |
30d 25.87%
60d 12.15%
90d 110.5%
|
Open -
Low -
High -
|
$253.00 - | - |
|
|
| 14663 |
Howl City
14663
HWL
|
$0.000027 | - | - | -2.38% |
30d -19.7%
60d -29.89%
90d -25.2%
|
Open $0.00002721
Low $0.00002721
High $0.00002721
|
- - | - |
|
|
| 14664 |
Howler
14664
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d -50.22%
60d -50.22%
90d -50.22%
|
Open $0.00003937
Low $0.00001608
High $0.00003937
|
- - | - |
|
|
| 14665 |
Hpdex
14665
HPD
|
- | - | - | - |
30d -53.55%
60d -62.81%
90d -40.94%
|
Open $0.00113908
Low $0.00113908
High $0.00113908
|
- - | - |
|
|
| 14666 |
HRDCOIN
14666
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d -7.87%
60d -39.27%
90d 49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
|
| 14667 |
HTML5COIN
14667
HTML5
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14668 |
HTMOON
14668
HTMOON
|
- | -0.07% | 0.33% | 1.35% |
30d 4.43%
60d -17.15%
90d -36.86%
|
Open -
Low -
High -
|
$2.00 - | - |
|
|
| 14669 |
HtmoonFOMO
14669
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
|
Open $0.017324
Low $0.017226
High $0.017802
|
- - | - |
|
|
| 14670 |
Hub - Human Trust Protocol
14670
HUBTP
|
$0.000517 | 0.08% | 0.04% | 84.87% |
30d 96.94%
60d 18.47%
90d -23.58%
|
Open $0.00051754
Low $0.00051344
High $0.00051792
|
- - | - |
|
|
| 14671 |
HubCoin
14671
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d -50.52%
60d 9.17%
90d -61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
|
| 14672 |
HubDao
14672
HD
|
- | -5.41% | -14.92% | -26.22% |
30d -55.61%
60d -81.27%
90d -44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
|
| 14673 |
HubGame
14673
HUB
|
- | - | - | - |
30d -92.09%
60d -86.96%
90d -90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
|
| 14674 |
Hubi Token
14674
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
|
| 14675 |
Hubii Network
14675
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d 98.49%
60d 96.06%
90d 180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
|
| 14676 |
HubinNetwork
14676
HBN
|
- | - | - | - |
30d -
60d -1.04%
90d -40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
|
| 14677 |
HubrisOne
14677
HBRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14678 |
Huckleberry
14678
FINN
|
$0.011126 | -4.31% | -4.72% | -8.15% |
30d 31.59%
60d 23.05%
90d 354.67%
|
Open $0.012015
Low $0.011126
High $0.012082
|
- - | - |
|
|
| 14679 |
Huckleberry Inu
14679
HKBY
|
- | - | - | -0.16% |
30d -49.11%
60d -60.71%
90d -83.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14680 |
HUDDL
14680
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
|
| 14681 |
Hue
14681
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.61%
90d 22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
|
| 14682 |
Hugo Finance
14682
HUGO
|
- | - | - | -2.1% |
30d -18.59%
60d -18.59%
90d -18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
|
| 14683 |
Hugo Inu
14683
HUGO
|
- | -0.06% | -1.49% | 10.76% |
30d 11.81%
60d -26.77%
90d 1.64%
|
Open -
Low -
High -
|
$97.00 - | - |
|
|
| 14684 |
HUH
14684
HUH
|
$0.00000042 | - | - | 0.2% |
30d -0.75%
60d -12.92%
90d -14.68%
|
Open $0.000000419
Low $0.000000419
High $0.000000419
|
- - | - |
|
|
| 14685 |
Hukku
14685
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14686 |
Hulk Inu
14686
HULK
|
- | - | - | -8.96% |
30d -28.55%
60d -54.43%
90d -27.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
|
| 14687 |
HulkPepe
14687
HULKPEPE
|
$0.000012 | - | - | -0.99% |
30d -5.78%
60d -15.59%
90d -84.18%
|
Open $0.0000122
Low $0.0000122
High $0.0000122
|
- - | - |
|
|
| 14688 |
HUMAN
14688
HUMAN
|
- | -0.06% | 0.41% | 131.38% |
30d -32.96%
60d -79.16%
90d 23.63%
|
Open $0.00020895
Low $0.00019611
High $0.00020981
|
- - | - |
|
|
| 14689 |
Human World
14689
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d -99.54%
60d -99.54%
90d -99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
|
| 14690 |
Humanoid AI
14690
HUMAI
|
- | - | - | 4.26% |
30d -14%
60d -18.13%
90d -51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
|
| 14691 |
HummingBird Finance
14691
HMNG
|
- | -0.06% | -1.66% | 2.45% |
30d -3.46%
60d -19.1%
90d -28.13%
|
Open -
Low -
High -
|
$108.00 - | - |
|
|
| 14692 |
Hunab Ku
14692
HUKU
|
- | - | -1.97% | -31.74% |
30d -93.85%
60d -93.85%
90d -93.85%
|
Open $0.000000723
Low $0.000000701
High $0.000000723
|
- - | - |
|
|
| 14693 |
Huncoin
14693
HNCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14694 |
Hungarian Vizsla Inu
14694
HVI
|
- | 1.41% | 2.08% | 11.92% |
30d 0.21%
60d -14.59%
90d -19.71%
|
Open -
Low -
High -
|
$18.29K - | - |
|
|
| 14695 |
Hunger Doge
14695
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30d -70.22%
60d -70.22%
90d -70.22%
|
Open $0.00001825
Low $0.0000125
High $0.00001903
|
- - | - |
|
|
| 14696 |
Hunger Token
14696
HUNGER
|
- | - | - | 4.83% |
30d -22.08%
60d -34.55%
90d -35.69%
|
Open $0.00006522
Low $0.00006522
High $0.00006522
|
- - | - |
|
|
| 14697 |
Hungry Bear
14697
HUNGRY
|
$0.0000000010 | - | - | - |
30d -
60d -
90d -
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 14698 |
Hungry Bees
14698
HBEE
|
- | - | - | -0.79% |
30d 8.6%
60d 6.16%
90d 30.02%
|
Open $0.00275303
Low $0.00275303
High $0.00275303
|
- - | - |
|
|
| 14699 |
HunnyDAO
14699
LOVE
|
- | - | - | - |
30d -0.9%
60d -91.12%
90d -91.5%
|
Open $0.00295143
Low $0.00295143
High $0.00295143
|
- - | - |
|
|
| 14700 |
Hunter Crypto Coin
14700
HCC
|
- | - | - | - |
30d -
60d -1.04%
90d 0.04%
|
Open $0.000003502
Low $0.000003502
High $0.000003502
|
- - | - |
|
24.285 Coins Monitored - Page 294 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.