Market Cap $2.39T
-2.3%
Volume 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00000000000003776146382 | $0.00000000000003776146382 | $0.000000000000037842569889 | $0.000000000000037842569889 | $7 | - |
May-06 2024 | $0.000000000000036207184411 | $0.000000000000036207184411 | $0.000000000000036207184411 | $0.000000000000036207184411 | - | - |
May-05 2024 | $0.000000000000036207184411 | $0.000000000000036207184411 | $0.000000000000036207184411 | $0.000000000000036207184411 | - | - |
May-04 2024 | $0.000000000000036207184411 | $0.000000000000036207184411 | $0.000000000000036207184411 | $0.000000000000036207184411 | - | - |
May-03 2024 | $0.000000000000036207184411 | $0.000000000000036206193346 | $0.000000000000036207184411 | $0.000000000000036206193346 | $6 | - |
May-02 2024 | $0.000000000000036206193346 | $0.000000000000036206193346 | $0.000000000000036206193346 | $0.000000000000036206193346 | - | - |
May-01 2024 | $0.000000000000035618473025 | $0.000000000000035273495483 | $0.000000000000038113687437 | $0.000000000000038113687437 | $18 | - |
Apr-30 2024 | $0.000000000000038113687437 | $0.000000000000038113687437 | $0.000000000000038113687437 | $0.000000000000038113687437 | - | - |
Apr-29 2024 | $0.000000000000038113687437 | $0.000000000000037991833496 | $0.000000000000038268771753 | $0.000000000000038268771753 | $13 | - |
Apr-28 2024 | $0.000000000000038268771753 | $0.000000000000038268771753 | $0.000000000000038268771753 | $0.000000000000038268771753 | - | - |
Apr-27 2024 | $0.000000000000038268771753 | $0.000000000000038268771753 | $0.000000000000039861006079 | $0.000000000000039861006079 | $1 | - |
Apr-26 2024 | $0.000000000000039861006079 | $0.000000000000039861006079 | $0.000000000000039861006079 | $0.000000000000039861006079 | - | - |
Apr-25 2024 | $0.000000000000039861006079 | $0.000000000000038863655235 | $0.000000000000039861006079 | $0.000000000000038863655235 | $1 | - |
Apr-24 2024 | $0.000000000000038863655235 | $0.000000000000038863655235 | $0.000000000000038863655235 | $0.000000000000038863655235 | - | - |
Apr-23 2024 | $0.000000000000038863655235 | $0.00000000000003846942955 | $0.000000000000038863655235 | $0.00000000000003846942955 | $14 | - |