Рыночная кепка $2.32T
2.12%
Объем 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
1 минут тому назад
Elon Pepe Robot (ELONPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $36,206,193,346 | $36,206,193,346 | $36,206,193,346 | $36,206,193,346 | - | - |
| May-01 2024 | $35,618,473,025 | $35,273,495,483 | $38,113,687,437 | $38,113,687,437 | $18 | - |
| Apr-30 2024 | $38,113,687,437 | $38,113,687,437 | $38,113,687,437 | $38,113,687,437 | - | - |
| Apr-29 2024 | $38,113,687,437 | $37,991,833,496 | $38,268,771,753 | $38,268,771,753 | $13 | - |
| Apr-28 2024 | $38,268,771,753 | $38,268,771,753 | $38,268,771,753 | $38,268,771,753 | - | - |
| Apr-27 2024 | $38,268,771,753 | $38,268,771,753 | $39,861,006,079 | $39,861,006,079 | $1 | - |
| Apr-26 2024 | $39,861,006,079 | $39,861,006,079 | $39,861,006,079 | $39,861,006,079 | - | - |
| Apr-25 2024 | $39,861,006,079 | $38,863,655,235 | $39,861,006,079 | $38,863,655,235 | $1 | - |
| Apr-24 2024 | $38,863,655,235 | $38,863,655,235 | $38,863,655,235 | $38,863,655,235 | - | - |
| Apr-23 2024 | $38,863,655,235 | $38,469,429,550 | $38,863,655,235 | $38,469,429,550 | $14 | - |
| Apr-22 2024 | $38,469,429,550 | $38,423,580,969 | $40,761,490,182 | $38,940,147,614 | $54 | - |
| Apr-21 2024 | $38,940,147,614 | $37,385,234,803 | $39,122,258,970 | $37,385,234,803 | $17 | - |
| Apr-20 2024 | $37,385,234,803 | $36,921,308,595 | $37,385,234,803 | $36,921,308,595 | $10 | - |
| Apr-19 2024 | $36,921,308,595 | $36,293,695,495 | $38,238,443,082 | $36,293,695,495 | $88 | - |
| Apr-18 2024 | $36,293,695,495 | $36,293,695,495 | $36,293,695,495 | $36,293,695,495 | - | - |