Cap Mercado $2.45T
-2.21%
Volumen 24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Pepe Robot (ELONPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $39,861,006,079 | $39,861,006,079 | $39,861,006,079 | $39,861,006,079 | - | - |
| Apr-25 2024 | $39,861,006,079 | $38,863,655,235 | $39,861,006,079 | $38,863,655,235 | $1 | - |
| Apr-24 2024 | $38,863,655,235 | $38,863,655,235 | $38,863,655,235 | $38,863,655,235 | - | - |
| Apr-23 2024 | $38,863,655,235 | $38,469,429,550 | $38,863,655,235 | $38,469,429,550 | $14 | - |
| Apr-22 2024 | $38,469,429,550 | $38,423,580,969 | $40,761,490,182 | $38,940,147,614 | $54 | - |
| Apr-21 2024 | $38,940,147,614 | $37,385,234,803 | $39,122,258,970 | $37,385,234,803 | $17 | - |
| Apr-20 2024 | $37,385,234,803 | $36,921,308,595 | $37,385,234,803 | $36,921,308,595 | $10 | - |
| Apr-19 2024 | $36,921,308,595 | $36,293,695,495 | $38,238,443,082 | $36,293,695,495 | $88 | - |
| Apr-18 2024 | $36,293,695,495 | $36,293,695,495 | $36,293,695,495 | $36,293,695,495 | - | - |
| Apr-17 2024 | $36,293,695,495 | $36,293,695,495 | $36,293,695,495 | $36,293,695,495 | - | - |
| Apr-16 2024 | $36,293,695,495 | $35,682,792,475 | $38,629,892,219 | $38,629,892,219 | $55 | - |
| Apr-15 2024 | $38,629,892,219 | $37,217,356,126 | $40,645,068,450 | $37,217,356,126 | $61 | - |
| Apr-14 2024 | $37,217,356,126 | $33,869,227,762 | $37,217,356,126 | $35,957,466,941 | $113 | - |
| Apr-13 2024 | $35,957,466,941 | $35,957,466,941 | $35,957,466,941 | $35,957,466,941 | - | - |
| Apr-12 2024 | $35,957,466,941 | $35,957,466,941 | $35,957,466,941 | $35,957,466,941 | - | - |