Cap Mercado $2.38T
-2.97%
Volume 24h $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon Pepe Robot (ELONPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $37,761,463,820 | $37,761,463,820 | $37,842,569,889 | $37,842,569,889 | $7 | - |
| May-06 2024 | $36,207,184,411 | $36,207,184,411 | $36,207,184,411 | $36,207,184,411 | - | - |
| May-05 2024 | $36,207,184,411 | $36,207,184,411 | $36,207,184,411 | $36,207,184,411 | - | - |
| May-04 2024 | $36,207,184,411 | $36,207,184,411 | $36,207,184,411 | $36,207,184,411 | - | - |
| May-03 2024 | $36,207,184,411 | $36,206,193,346 | $36,207,184,411 | $36,206,193,346 | $6 | - |
| May-02 2024 | $36,206,193,346 | $36,206,193,346 | $36,206,193,346 | $36,206,193,346 | - | - |
| May-01 2024 | $35,618,473,025 | $35,273,495,483 | $38,113,687,437 | $38,113,687,437 | $18 | - |
| Apr-30 2024 | $38,113,687,437 | $38,113,687,437 | $38,113,687,437 | $38,113,687,437 | - | - |
| Apr-29 2024 | $38,113,687,437 | $37,991,833,496 | $38,268,771,753 | $38,268,771,753 | $13 | - |
| Apr-28 2024 | $38,268,771,753 | $38,268,771,753 | $38,268,771,753 | $38,268,771,753 | - | - |
| Apr-27 2024 | $38,268,771,753 | $38,268,771,753 | $39,861,006,079 | $39,861,006,079 | $1 | - |
| Apr-26 2024 | $39,861,006,079 | $39,861,006,079 | $39,861,006,079 | $39,861,006,079 | - | - |
| Apr-25 2024 | $39,861,006,079 | $38,863,655,235 | $39,861,006,079 | $38,863,655,235 | $1 | - |
| Apr-24 2024 | $38,863,655,235 | $38,863,655,235 | $38,863,655,235 | $38,863,655,235 | - | - |
| Apr-23 2024 | $38,863,655,235 | $38,469,429,550 | $38,863,655,235 | $38,469,429,550 | $14 | - |