시가총액 $2.33T
3.07%
볼륨 24시간 $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
코인
26.942
+34
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000000035618473025 | $0.000000000000035273495483 | $0.000000000000038113687437 | $0.000000000000038113687437 | $18 | - |
Apr-30 2024 | $0.000000000000038113687437 | $0.000000000000038113687437 | $0.000000000000038113687437 | $0.000000000000038113687437 | - | - |
Apr-29 2024 | $0.000000000000038113687437 | $0.000000000000037991833496 | $0.000000000000038268771753 | $0.000000000000038268771753 | $13 | - |
Apr-28 2024 | $0.000000000000038268771753 | $0.000000000000038268771753 | $0.000000000000038268771753 | $0.000000000000038268771753 | - | - |
Apr-27 2024 | $0.000000000000038268771753 | $0.000000000000038268771753 | $0.000000000000039861006079 | $0.000000000000039861006079 | $1 | - |
Apr-26 2024 | $0.000000000000039861006079 | $0.000000000000039861006079 | $0.000000000000039861006079 | $0.000000000000039861006079 | - | - |
Apr-25 2024 | $0.000000000000039861006079 | $0.000000000000038863655235 | $0.000000000000039861006079 | $0.000000000000038863655235 | $1 | - |
Apr-24 2024 | $0.000000000000038863655235 | $0.000000000000038863655235 | $0.000000000000038863655235 | $0.000000000000038863655235 | - | - |
Apr-23 2024 | $0.000000000000038863655235 | $0.00000000000003846942955 | $0.000000000000038863655235 | $0.00000000000003846942955 | $14 | - |
Apr-22 2024 | $0.00000000000003846942955 | $0.000000000000038423580969 | $0.000000000000040761490182 | $0.000000000000038940147614 | $54 | - |
Apr-21 2024 | $0.000000000000038940147614 | $0.000000000000037385234803 | $0.00000000000003912225897 | $0.000000000000037385234803 | $17 | - |
Apr-20 2024 | $0.000000000000037385234803 | $0.000000000000036921308595 | $0.000000000000037385234803 | $0.000000000000036921308595 | $10 | - |
Apr-19 2024 | $0.000000000000036921308595 | $0.000000000000036293695495 | $0.000000000000038238443082 | $0.000000000000036293695495 | $88 | - |
Apr-18 2024 | $0.000000000000036293695495 | $0.000000000000036293695495 | $0.000000000000036293695495 | $0.000000000000036293695495 | - | - |
Apr-17 2024 | $0.000000000000036293695495 | $0.000000000000036293695495 | $0.000000000000036293695495 | $0.000000000000036293695495 | - | - |