Cap Mercato $2.41T
-2.55%
Volume 24o $127.94B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monete
27.038
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $37,761,463,820 | $37,761,463,820 | $37,842,569,889 | $37,842,569,889 | $7 | - |
May-06 2024 | $36,207,184,411 | $36,207,184,411 | $36,207,184,411 | $36,207,184,411 | - | - |
May-05 2024 | $36,207,184,411 | $36,207,184,411 | $36,207,184,411 | $36,207,184,411 | - | - |
May-04 2024 | $36,207,184,411 | $36,207,184,411 | $36,207,184,411 | $36,207,184,411 | - | - |
May-03 2024 | $36,207,184,411 | $36,206,193,346 | $36,207,184,411 | $36,206,193,346 | $6 | - |
May-02 2024 | $36,206,193,346 | $36,206,193,346 | $36,206,193,346 | $36,206,193,346 | - | - |
May-01 2024 | $35,618,473,025 | $35,273,495,483 | $38,113,687,437 | $38,113,687,437 | $18 | - |
Apr-30 2024 | $38,113,687,437 | $38,113,687,437 | $38,113,687,437 | $38,113,687,437 | - | - |
Apr-29 2024 | $38,113,687,437 | $37,991,833,496 | $38,268,771,753 | $38,268,771,753 | $13 | - |
Apr-28 2024 | $38,268,771,753 | $38,268,771,753 | $38,268,771,753 | $38,268,771,753 | - | - |
Apr-27 2024 | $38,268,771,753 | $38,268,771,753 | $39,861,006,079 | $39,861,006,079 | $1 | - |
Apr-26 2024 | $39,861,006,079 | $39,861,006,079 | $39,861,006,079 | $39,861,006,079 | - | - |
Apr-25 2024 | $39,861,006,079 | $38,863,655,235 | $39,861,006,079 | $38,863,655,235 | $1 | - |
Apr-24 2024 | $38,863,655,235 | $38,863,655,235 | $38,863,655,235 | $38,863,655,235 | - | - |
Apr-23 2024 | $38,863,655,235 | $38,469,429,550 | $38,863,655,235 | $38,469,429,550 | $14 | - |