Market Cap $2.38T
-1.03%
Volume 24h $125.55B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Coins
27.045
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.000000000061285424943083 | $0.000000000061285424943083 | $0.000000000062746720976809 | $0.000000000062746720976809 | $43 | - |
May-07 2024 | $0.000000000062746720976809 | $0.000000000062746720976809 | $0.000000000074960801697641 | $0.000000000074960801697641 | $762 | - |
May-06 2024 | $0.000000000074960801697641 | $0.000000000067056022469214 | $0.000000000078638594639651 | $0.000000000067056022469214 | $1,506 | - |
May-05 2024 | $0.000000000067056022469214 | $0.000000000067056022469214 | $0.000000000067056022469214 | $0.000000000067056022469214 | - | - |
May-04 2024 | $0.000000000067056022469214 | $0.000000000067056022469214 | $0.000000000067056022469214 | $0.000000000067056022469214 | - | - |
May-03 2024 | $0.000000000067056022469214 | $0.000000000065712535603496 | $0.000000000067818945017245 | $0.000000000066209624059306 | $150 | - |
May-02 2024 | $0.000000000066438749462017 | $0.000000000066438749462017 | $0.00000000006962937695558 | $0.00000000006962937695558 | $379 | - |
May-01 2024 | $0.000000000071283890415723 | $0.00000000006899275048475 | $0.000000000071283890415723 | $0.000000000070120240649677 | $153 | - |
Apr-30 2024 | $0.000000000070120240649677 | $0.000000000069851851801238 | $0.000000000086954931844598 | $0.000000000069851851801238 | $3,443 | - |
Apr-29 2024 | $0.000000000069851851801238 | $0.000000000066050434805417 | $0.00000000007090749328483 | $0.000000000066050434805417 | $675 | - |
Apr-28 2024 | $0.000000000061530891713735 | $0.000000000061530891713735 | $0.00000000017123383847279 | $0.00000000013723183863865 | $16,368 | - |
Apr-27 2024 | $0.00000000015858262560063 | $0.000000000062662686111187 | $0.00000000015858262560063 | $0.000000000062662686111187 | $8,855 | - |
Apr-26 2024 | $0.000000000062662686111187 | $0.000000000061773868248037 | $0.000000000062662686111187 | $0.000000000061773868248037 | $42 | - |
Apr-25 2024 | $0.000000000061773868248037 | $0.000000000061773868248037 | $0.000000000061773868248037 | $0.000000000061773868248037 | - | - |
Apr-24 2024 | $0.000000000061773868248037 | $0.000000000058344009993833 | $0.000000000061773868248037 | $0.000000000058344009993833 | $514 | - |