Cap Mercado $2.42T 0.5%
Volume 24h $127.69B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Moedas 27.049 +21
Trocas 885
Última atualização 2 Minutos atrás
Elon Vitalik Pigs PIGS

Preços históricos de Elon Vitalik Pigs (PIGS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-08 2024 $61,285,424,943,083 $61,285,424,943,083 $62,746,720,976,809 $62,746,720,976,809 $43 -
May-07 2024 $62,746,720,976,809 $62,746,720,976,809 $74,960,801,697,641 $74,960,801,697,641 $762 -
May-06 2024 $74,960,801,697,641 $67,056,022,469,214 $78,638,594,639,651 $67,056,022,469,214 $1,506 -
May-05 2024 $67,056,022,469,214 $67,056,022,469,214 $67,056,022,469,214 $67,056,022,469,214 - -
May-04 2024 $67,056,022,469,214 $67,056,022,469,214 $67,056,022,469,214 $67,056,022,469,214 - -
May-03 2024 $67,056,022,469,214 $65,712,535,603,496 $67,818,945,017,245 $66,209,624,059,306 $150 -
May-02 2024 $66,438,749,462,017 $66,438,749,462,017 $69,629,376,955,580 $69,629,376,955,580 $379 -
May-01 2024 $71,283,890,415,723 $68,992,750,484,750 $71,283,890,415,723 $70,120,240,649,677 $153 -
Apr-30 2024 $70,120,240,649,677 $69,851,851,801,238 $86,954,931,844,598 $69,851,851,801,238 $3,443 -
Apr-29 2024 $69,851,851,801,238 $66,050,434,805,417 $70,907,493,284,830 $66,050,434,805,417 $675 -
Apr-28 2024 $61,530,891,713,735 $61,530,891,713,735 $171,233,838,472,790 $137,231,838,638,650 $16,368 -
Apr-27 2024 $158,582,625,600,630 $62,662,686,111,187 $158,582,625,600,630 $62,662,686,111,187 $8,855 -
Apr-26 2024 $62,662,686,111,187 $61,773,868,248,037 $62,662,686,111,187 $61,773,868,248,037 $42 -
Apr-25 2024 $61,773,868,248,037 $61,773,868,248,037 $61,773,868,248,037 $61,773,868,248,037 - -
Apr-24 2024 $61,773,868,248,037 $58,344,009,993,833 $61,773,868,248,037 $58,344,009,993,833 $514 -

Análise histórica e de mercado do preço de Elon Vitalik Pigs (PIGS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 48 dias, a partir do dia 22-03-2024.