Cap Mercado $2.13T
-1.29%
Volume 24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Elon Vitalik Pigs (PIGS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Elon Vitalik Pigs (PIGS) em Dólar USD. Esta tabela mostra 114 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-12 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-11 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-10 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-09 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-08 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-07 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-06 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-05 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000027401725960614 | $0.000000000027401725960614 | $15 | - |
| Jul-04 2024 | $0.000000000027401725960614 | $0.000000000027401725960614 | $0.000000000027401725960614 | $0.000000000027401725960614 | - | - |
| Jul-03 2024 | $0.000000000027401725960614 | $0.000000000027401725960614 | $0.000000000035543182416427 | $0.000000000035543182416427 | $569 | - |
| Jul-02 2024 | $0.000000000035543182416427 | $0.000000000035543182416427 | $0.000000000035543182416427 | $0.000000000035543182416427 | - | - |
| Jul-01 2024 | $0.000000000035543182416427 | $0.000000000035543182416427 | $0.00000000004241455114968 | $0.00000000004241455114968 | $746 | - |
| Jun-30 2024 | $0.00000000004241455114968 | $0.00000000004241455114968 | $0.000000000043129107744719 | $0.000000000043129107744719 | $83 | - |
| Jun-29 2024 | $0.000000000043129107744719 | $0.000000000043129107744719 | $0.000000000043129107744719 | $0.000000000043129107744719 | - | - |