Cap Mercado $2.44T -2.37%
Volumen 24h $120.04B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Monedas 26.860 +5
Exchanges 885
Ultima actualización 48 Segundos atrás
Elon Vitalik Pigs PIGS

Precios Históricos de Elon Vitalik Pigs (PIGS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $62,662,686,111,187 $61,773,868,248,037 $62,662,686,111,187 $61,773,868,248,037 $42 -
Apr-25 2024 $61,773,868,248,037 $61,773,868,248,037 $61,773,868,248,037 $61,773,868,248,037 - -
Apr-24 2024 $61,773,868,248,037 $58,344,009,993,833 $61,773,868,248,037 $58,344,009,993,833 $514 -
Apr-23 2024 $58,769,240,638,422 $58,769,240,638,422 $58,769,240,638,422 $58,769,240,638,422 - -
Apr-22 2024 $58,769,240,638,422 $58,769,240,638,422 $59,683,198,069,896 $59,683,198,069,896 $168 -
Apr-21 2024 $59,683,198,069,896 $59,683,198,069,896 $62,258,861,041,491 $61,848,970,064,820 $556 -
Apr-20 2024 $60,952,302,119,078 $56,932,675,471,125 $63,864,068,940,534 $63,202,000,686,062 $1,388 -
Apr-19 2024 $63,202,000,686,062 $63,202,000,686,062 $64,589,712,897,374 $64,589,712,897,374 $146 -
Apr-18 2024 $64,589,712,897,374 $64,589,712,897,374 $64,589,712,897,374 $64,589,712,897,374 - -
Apr-17 2024 $64,589,712,897,374 $64,589,712,897,374 $64,589,712,897,374 $64,589,712,897,374 - -
Apr-16 2024 $64,589,712,897,374 $60,075,260,741,455 $64,589,712,897,374 $60,075,260,741,455 $346 -
Apr-15 2024 $60,075,260,741,455 $58,215,436,345,143 $60,075,260,741,455 $58,215,436,345,143 $34 -
Apr-14 2024 $58,215,436,345,143 $57,118,709,101,676 $65,130,184,032,345 $65,130,184,032,345 $62 -
Apr-13 2024 $65,130,184,032,345 $65,130,184,032,345 $109,771,194,516,630 $109,771,194,516,630 $3,891 -
Apr-12 2024 $109,771,194,516,630 $71,329,751,939,140 $110,614,591,427,490 $71,329,751,939,140 $3,300 -

Análisis de precios históricos y de mercado de Elon Vitalik Pigs (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 36 días, desde el día 22-03-2024.