시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000071283890415723 | $0.00000000006899275048475 | $0.000000000071283890415723 | $0.000000000070120240649677 | $153 | - |
| Apr-30 2024 | $0.000000000070120240649677 | $0.000000000069851851801238 | $0.000000000086954931844598 | $0.000000000069851851801238 | $3,443 | - |
| Apr-29 2024 | $0.000000000069851851801238 | $0.000000000066050434805417 | $0.00000000007090749328483 | $0.000000000066050434805417 | $675 | - |
| Apr-28 2024 | $0.000000000061530891713735 | $0.000000000061530891713735 | $0.00000000017123383847279 | $0.00000000013723183863865 | $16,368 | - |
| Apr-27 2024 | $0.00000000015858262560063 | $0.000000000062662686111187 | $0.00000000015858262560063 | $0.000000000062662686111187 | $8,855 | - |
| Apr-26 2024 | $0.000000000062662686111187 | $0.000000000061773868248037 | $0.000000000062662686111187 | $0.000000000061773868248037 | $42 | - |
| Apr-25 2024 | $0.000000000061773868248037 | $0.000000000061773868248037 | $0.000000000061773868248037 | $0.000000000061773868248037 | - | - |
| Apr-24 2024 | $0.000000000061773868248037 | $0.000000000058344009993833 | $0.000000000061773868248037 | $0.000000000058344009993833 | $514 | - |
| Apr-23 2024 | $0.000000000058769240638422 | $0.000000000058769240638422 | $0.000000000058769240638422 | $0.000000000058769240638422 | - | - |
| Apr-22 2024 | $0.000000000058769240638422 | $0.000000000058769240638422 | $0.000000000059683198069896 | $0.000000000059683198069896 | $168 | - |
| Apr-21 2024 | $0.000000000059683198069896 | $0.000000000059683198069896 | $0.000000000062258861041491 | $0.00000000006184897006482 | $556 | - |
| Apr-20 2024 | $0.000000000060952302119078 | $0.000000000056932675471125 | $0.000000000063864068940534 | $0.000000000063202000686062 | $1,388 | - |
| Apr-19 2024 | $0.000000000063202000686062 | $0.000000000063202000686062 | $0.000000000064589712897374 | $0.000000000064589712897374 | $146 | - |
| Apr-18 2024 | $0.000000000064589712897374 | $0.000000000064589712897374 | $0.000000000064589712897374 | $0.000000000064589712897374 | - | - |
| Apr-17 2024 | $0.000000000064589712897374 | $0.000000000064589712897374 | $0.000000000064589712897374 | $0.000000000064589712897374 | - | - |