Рыночная кепка $2.33T
1.9%
Объем 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Монеты
26.960
+36
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $66,438,749,462,017 | $66,438,749,462,017 | $69,629,376,955,580 | $69,629,376,955,580 | $379 | - |
May-01 2024 | $71,283,890,415,723 | $68,992,750,484,750 | $71,283,890,415,723 | $70,120,240,649,677 | $153 | - |
Apr-30 2024 | $70,120,240,649,677 | $69,851,851,801,238 | $86,954,931,844,598 | $69,851,851,801,238 | $3,443 | - |
Apr-29 2024 | $69,851,851,801,238 | $66,050,434,805,417 | $70,907,493,284,830 | $66,050,434,805,417 | $675 | - |
Apr-28 2024 | $61,530,891,713,735 | $61,530,891,713,735 | $171,233,838,472,790 | $137,231,838,638,650 | $16,368 | - |
Apr-27 2024 | $158,582,625,600,630 | $62,662,686,111,187 | $158,582,625,600,630 | $62,662,686,111,187 | $8,855 | - |
Apr-26 2024 | $62,662,686,111,187 | $61,773,868,248,037 | $62,662,686,111,187 | $61,773,868,248,037 | $42 | - |
Apr-25 2024 | $61,773,868,248,037 | $61,773,868,248,037 | $61,773,868,248,037 | $61,773,868,248,037 | - | - |
Apr-24 2024 | $61,773,868,248,037 | $58,344,009,993,833 | $61,773,868,248,037 | $58,344,009,993,833 | $514 | - |
Apr-23 2024 | $58,769,240,638,422 | $58,769,240,638,422 | $58,769,240,638,422 | $58,769,240,638,422 | - | - |
Apr-22 2024 | $58,769,240,638,422 | $58,769,240,638,422 | $59,683,198,069,896 | $59,683,198,069,896 | $168 | - |
Apr-21 2024 | $59,683,198,069,896 | $59,683,198,069,896 | $62,258,861,041,491 | $61,848,970,064,820 | $556 | - |
Apr-20 2024 | $60,952,302,119,078 | $56,932,675,471,125 | $63,864,068,940,534 | $63,202,000,686,062 | $1,388 | - |
Apr-19 2024 | $63,202,000,686,062 | $63,202,000,686,062 | $64,589,712,897,374 | $64,589,712,897,374 | $146 | - |
Apr-18 2024 | $64,589,712,897,374 | $64,589,712,897,374 | $64,589,712,897,374 | $64,589,712,897,374 | - | - |