Cap Mercato $2.41T -1.18%
Volume 24o $129.62B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Monete 27.042 +16
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Elon Vitalik Pigs PIGS

Prezzo storico di Elon Vitalik Pigs (PIGS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2024 $61,285,424,943,083 $61,285,424,943,083 $62,746,720,976,809 $62,746,720,976,809 $43 -
May-07 2024 $62,746,720,976,809 $62,746,720,976,809 $74,960,801,697,641 $74,960,801,697,641 $762 -
May-06 2024 $74,960,801,697,641 $67,056,022,469,214 $78,638,594,639,651 $67,056,022,469,214 $1,506 -
May-05 2024 $67,056,022,469,214 $67,056,022,469,214 $67,056,022,469,214 $67,056,022,469,214 - -
May-04 2024 $67,056,022,469,214 $67,056,022,469,214 $67,056,022,469,214 $67,056,022,469,214 - -
May-03 2024 $67,056,022,469,214 $65,712,535,603,496 $67,818,945,017,245 $66,209,624,059,306 $150 -
May-02 2024 $66,438,749,462,017 $66,438,749,462,017 $69,629,376,955,580 $69,629,376,955,580 $379 -
May-01 2024 $71,283,890,415,723 $68,992,750,484,750 $71,283,890,415,723 $70,120,240,649,677 $153 -
Apr-30 2024 $70,120,240,649,677 $69,851,851,801,238 $86,954,931,844,598 $69,851,851,801,238 $3,443 -
Apr-29 2024 $69,851,851,801,238 $66,050,434,805,417 $70,907,493,284,830 $66,050,434,805,417 $675 -
Apr-28 2024 $61,530,891,713,735 $61,530,891,713,735 $171,233,838,472,790 $137,231,838,638,650 $16,368 -
Apr-27 2024 $158,582,625,600,630 $62,662,686,111,187 $158,582,625,600,630 $62,662,686,111,187 $8,855 -
Apr-26 2024 $62,662,686,111,187 $61,773,868,248,037 $62,662,686,111,187 $61,773,868,248,037 $42 -
Apr-25 2024 $61,773,868,248,037 $61,773,868,248,037 $61,773,868,248,037 $61,773,868,248,037 - -
Apr-24 2024 $61,773,868,248,037 $58,344,009,993,833 $61,773,868,248,037 $58,344,009,993,833 $514 -

Analisi storica e di mercato del prezzo di Elon Vitalik Pigs (PIGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 48 giorni, dal giorno 22-03-2024.