時価総額 $2.35T
1.82%
ボリューム24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000071283890415723 | $0.00000000006899275048475 | $0.000000000071283890415723 | $0.000000000070120240649677 | $153 | - |
Apr-30 2024 | $0.000000000070120240649677 | $0.000000000069851851801238 | $0.000000000086954931844598 | $0.000000000069851851801238 | $3,443 | - |
Apr-29 2024 | $0.000000000069851851801238 | $0.000000000066050434805417 | $0.00000000007090749328483 | $0.000000000066050434805417 | $675 | - |
Apr-28 2024 | $0.000000000061530891713735 | $0.000000000061530891713735 | $0.00000000017123383847279 | $0.00000000013723183863865 | $16,368 | - |
Apr-27 2024 | $0.00000000015858262560063 | $0.000000000062662686111187 | $0.00000000015858262560063 | $0.000000000062662686111187 | $8,855 | - |
Apr-26 2024 | $0.000000000062662686111187 | $0.000000000061773868248037 | $0.000000000062662686111187 | $0.000000000061773868248037 | $42 | - |
Apr-25 2024 | $0.000000000061773868248037 | $0.000000000061773868248037 | $0.000000000061773868248037 | $0.000000000061773868248037 | - | - |
Apr-24 2024 | $0.000000000061773868248037 | $0.000000000058344009993833 | $0.000000000061773868248037 | $0.000000000058344009993833 | $514 | - |
Apr-23 2024 | $0.000000000058769240638422 | $0.000000000058769240638422 | $0.000000000058769240638422 | $0.000000000058769240638422 | - | - |
Apr-22 2024 | $0.000000000058769240638422 | $0.000000000058769240638422 | $0.000000000059683198069896 | $0.000000000059683198069896 | $168 | - |
Apr-21 2024 | $0.000000000059683198069896 | $0.000000000059683198069896 | $0.000000000062258861041491 | $0.00000000006184897006482 | $556 | - |
Apr-20 2024 | $0.000000000060952302119078 | $0.000000000056932675471125 | $0.000000000063864068940534 | $0.000000000063202000686062 | $1,388 | - |
Apr-19 2024 | $0.000000000063202000686062 | $0.000000000063202000686062 | $0.000000000064589712897374 | $0.000000000064589712897374 | $146 | - |
Apr-18 2024 | $0.000000000064589712897374 | $0.000000000064589712897374 | $0.000000000064589712897374 | $0.000000000064589712897374 | - | - |
Apr-17 2024 | $0.000000000064589712897374 | $0.000000000064589712897374 | $0.000000000064589712897374 | $0.000000000064589712897374 | - | - |