Market Cap $2.79T
-0.5%
Volume 24h $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
Coins
34.531
+8
Exchanges
885
Last update
3 Minutes ago
Elon Musks dog (GATSBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000001485 | $0.0000001473 | $0.0000001853 | $0.0000001853 | - | - |
| Apr-22 2026 | $0.0000001878 | $0.0000001423 | $0.0000002123 | $0.0000001444 | - | - |
| Apr-21 2026 | $0.0000001444 | $0.0000001403 | $0.0000001521 | $0.0000001403 | - | - |
| Apr-20 2026 | $0.0000001403 | $0.0000001403 | $0.0000002152 | $0.0000001548 | $6,344 | - |
| Apr-19 2026 | $0.0000001582 | $0.0000001436 | $0.0000001704 | $0.0000001501 | $5,255 | - |
| Apr-18 2026 | $0.0000001501 | $0.0000001423 | $0.0000001562 | $0.0000001529 | $4,552 | - |
| Apr-17 2026 | $0.0000001499 | $0.0000001252 | $0.0000001752 | $0.0000001252 | - | - |
| Apr-16 2026 | $0.0000001262 | $0.0000001262 | $0.0000001467 | $0.0000001467 | $1,787 | - |
| Apr-15 2026 | $0.0000001467 | $0.0000001438 | $0.000000156 | $0.0000001548 | - | - |
| Apr-14 2026 | $0.0000001548 | $0.0000001548 | $0.0000001612 | $0.0000001577 | - | - |
| Apr-13 2026 | $0.0000001577 | $0.0000001456 | $0.0000001577 | $0.0000001471 | $485 | - |
| Apr-12 2026 | $0.0000001463 | $0.0000001463 | $0.0000001745 | $0.0000001568 | - | - |
| Apr-11 2026 | $0.0000001504 | $0.00000012 | $0.0000001923 | $0.00000012 | $12,711 | - |
| Apr-10 2026 | $0.00000012 | $0.0000000687 | $0.0000001745 | $0.0000000701 | $32,485 | - |
| Apr-09 2026 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |