Market Cap $2.80T
-2.82%
Volume 24h $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
Coins
34.638
+7
Exchanges
885
Last update
21 Seconds ago
Elon Musks dog (GATSBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000000955 | $0.0000000947 | $0.000000097 | $0.0000000969 | - | - |
| May-13 2026 | $0.0000000969 | $0.0000000969 | $0.0000001054 | $0.0000001054 | - | - |
| May-12 2026 | $0.0000001054 | $0.0000001054 | $0.0000001102 | $0.0000001102 | - | - |
| May-11 2026 | $0.0000001102 | $0.0000001102 | $0.0000001114 | $0.0000001114 | - | - |
| May-10 2026 | $0.0000001114 | $0.0000001093 | $0.0000001114 | $0.0000001093 | - | - |
| May-09 2026 | $0.0000001093 | $0.0000001084 | $0.0000001106 | $0.0000001084 | - | - |
| May-08 2026 | $0.0000001084 | $0.0000001084 | $0.0000001306 | $0.0000001303 | - | - |
| May-07 2026 | $0.0000001303 | $0.0000001303 | $0.0000001356 | $0.0000001356 | - | - |
| May-06 2026 | $0.0000001356 | $0.0000001334 | $0.0000001356 | $0.0000001349 | - | - |
| May-05 2026 | $0.0000001349 | $0.0000001349 | $0.0000001394 | $0.0000001394 | - | - |
| May-04 2026 | $0.0000001394 | $0.0000001394 | $0.0000001438 | $0.0000001433 | - | - |
| May-03 2026 | $0.0000001433 | $0.0000001308 | $0.0000001433 | $0.0000001319 | - | - |
| May-02 2026 | $0.0000001319 | $0.0000001144 | $0.0000001326 | $0.0000001144 | - | - |
| May-01 2026 | $0.0000001144 | $0.0000001111 | $0.0000001146 | $0.0000001111 | - | - |
| Apr-30 2026 | $0.0000001111 | $0.0000001111 | $0.0000001197 | $0.0000001197 | $474 | - |