Cap Mercado $2.84T
3.35%
Volume 24h $348.83B
20.75%
BTC % 54.94%
0.52%
ETH % 10.4%
0.76%
Moedas
34.494
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon Musks dog (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000001262 | $0.0000001262 | $0.0000001467 | $0.0000001467 | $1,787 | - |
| Apr-15 2026 | $0.0000001467 | $0.0000001438 | $0.000000156 | $0.0000001548 | - | - |
| Apr-14 2026 | $0.0000001548 | $0.0000001548 | $0.0000001612 | $0.0000001577 | - | - |
| Apr-13 2026 | $0.0000001577 | $0.0000001456 | $0.0000001577 | $0.0000001471 | $485 | - |
| Apr-12 2026 | $0.0000001463 | $0.0000001463 | $0.0000001745 | $0.0000001568 | - | - |
| Apr-11 2026 | $0.0000001504 | $0.00000012 | $0.0000001923 | $0.00000012 | $12,711 | - |
| Apr-10 2026 | $0.00000012 | $0.0000000687 | $0.0000001745 | $0.0000000701 | $32,485 | - |
| Apr-09 2026 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Apr-08 2026 | $0.0000000691 | $0.0000000603 | $0.0000000691 | $0.0000000603 | - | - |
| Apr-07 2026 | $0.0000000603 | $0.0000000576 | $0.0000000603 | $0.0000000602 | $25 | - |
| Apr-06 2026 | $0.0000000602 | $0.0000000602 | $0.0000000912 | $0.0000000902 | - | - |
| Apr-05 2026 | $0.0000000905 | $0.0000000407 | $0.000000102 | $0.0000000407 | $7,781 | - |
| Apr-04 2026 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Apr-03 2026 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Apr-02 2026 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |