時価総額 $2.83T
4.71%
ボリューム24h $348.91B
18.65%
BTC % 54.84%
0.54%
ETH % 10.39%
1.54%
硬貨
34.494
+3
取引所
885
最後の更新
41 秒 前
Elon Musks dog (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000001262 | $0.0000001262 | $0.0000001467 | $0.0000001467 | $1,787 | - |
| Apr-15 2026 | $0.0000001467 | $0.0000001438 | $0.000000156 | $0.0000001548 | - | - |
| Apr-14 2026 | $0.0000001548 | $0.0000001548 | $0.0000001612 | $0.0000001577 | - | - |
| Apr-13 2026 | $0.0000001577 | $0.0000001456 | $0.0000001577 | $0.0000001471 | $485 | - |
| Apr-12 2026 | $0.0000001463 | $0.0000001463 | $0.0000001745 | $0.0000001568 | - | - |
| Apr-11 2026 | $0.0000001504 | $0.00000012 | $0.0000001923 | $0.00000012 | $12,711 | - |
| Apr-10 2026 | $0.00000012 | $0.0000000687 | $0.0000001745 | $0.0000000701 | $32,485 | - |
| Apr-09 2026 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Apr-08 2026 | $0.0000000691 | $0.0000000603 | $0.0000000691 | $0.0000000603 | - | - |
| Apr-07 2026 | $0.0000000603 | $0.0000000576 | $0.0000000603 | $0.0000000602 | $25 | - |
| Apr-06 2026 | $0.0000000602 | $0.0000000602 | $0.0000000912 | $0.0000000902 | - | - |
| Apr-05 2026 | $0.0000000905 | $0.0000000407 | $0.000000102 | $0.0000000407 | $7,781 | - |
| Apr-04 2026 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Apr-03 2026 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Apr-02 2026 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |