時価総額 $2.81T
-1.4%
ボリューム24h $513.68B
41.46%
BTC % 56.67%
-0.37%
ETH % 9.76%
-0.61%
硬貨
34.597
+4
取引所
885
最後の更新
3 分 前
Elon Musks dog (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000001303 | $0.0000001303 | $0.0000001356 | $0.0000001356 | - | - |
| May-06 2026 | $0.0000001356 | $0.0000001334 | $0.0000001356 | $0.0000001349 | - | - |
| May-05 2026 | $0.0000001349 | $0.0000001349 | $0.0000001394 | $0.0000001394 | - | - |
| May-04 2026 | $0.0000001394 | $0.0000001394 | $0.0000001438 | $0.0000001433 | - | - |
| May-03 2026 | $0.0000001433 | $0.0000001308 | $0.0000001433 | $0.0000001319 | - | - |
| May-02 2026 | $0.0000001319 | $0.0000001144 | $0.0000001326 | $0.0000001144 | - | - |
| May-01 2026 | $0.0000001144 | $0.0000001111 | $0.0000001146 | $0.0000001111 | - | - |
| Apr-30 2026 | $0.0000001111 | $0.0000001111 | $0.0000001197 | $0.0000001197 | $474 | - |
| Apr-29 2026 | $0.0000001197 | $0.0000001146 | $0.0000001198 | $0.0000001146 | - | - |
| Apr-28 2026 | $0.0000001143 | $0.0000001112 | $0.000000127 | $0.000000127 | - | - |
| Apr-27 2026 | $0.000000127 | $0.000000127 | $0.000000138 | $0.000000138 | - | - |
| Apr-26 2026 | $0.000000138 | $0.0000001368 | $0.0000001411 | $0.0000001411 | $323 | - |
| Apr-25 2026 | $0.0000001411 | $0.0000001397 | $0.0000001454 | $0.0000001451 | - | - |
| Apr-24 2026 | $0.0000001451 | $0.0000001451 | $0.000000158 | $0.0000001499 | $2,772 | - |
| Apr-23 2026 | $0.0000001485 | $0.0000001473 | $0.0000001853 | $0.0000001853 | - | - |