時価総額 $2.06T
-0.89%
ボリューム24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
硬貨
34.665
取引所
204
ライブ
Elon Musks dog (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Elon Musks dog (GATSBY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 424 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000869 | $0.0000000869 | $0.0000000869 | $0.0000000869 | $190 | - |
| May-18 2026 | $0.0000000881 | $0.0000000881 | $0.0000000881 | $0.0000000881 | $1,232 | - |
| May-17 2026 | $0.0000000956 | $0.0000000952 | $0.0000001024 | $0.0000001024 | $1,756 | - |
| May-16 2026 | $0.0000001024 | $0.0000000894 | $0.0000001024 | $0.0000000932 | - | - |
| May-15 2026 | $0.0000000932 | $0.0000000932 | $0.0000000955 | $0.0000000955 | - | - |
| May-14 2026 | $0.0000000955 | $0.0000000947 | $0.000000097 | $0.0000000969 | - | - |
| May-13 2026 | $0.0000000969 | $0.0000000969 | $0.0000001054 | $0.0000001054 | - | - |
| May-12 2026 | $0.0000001054 | $0.0000001054 | $0.0000001102 | $0.0000001102 | - | - |
| May-11 2026 | $0.0000001102 | $0.0000001102 | $0.0000001114 | $0.0000001114 | - | - |
| May-10 2026 | $0.0000001114 | $0.0000001093 | $0.0000001114 | $0.0000001093 | - | - |
| May-09 2026 | $0.0000001093 | $0.0000001084 | $0.0000001106 | $0.0000001084 | - | - |
| May-08 2026 | $0.0000001084 | $0.0000001084 | $0.0000001306 | $0.0000001303 | - | - |
| May-07 2026 | $0.0000001303 | $0.0000001303 | $0.0000001356 | $0.0000001356 | - | - |
| May-06 2026 | $0.0000001356 | $0.0000001334 | $0.0000001356 | $0.0000001349 | - | - |
| May-05 2026 | $0.0000001349 | $0.0000001349 | $0.0000001394 | $0.0000001394 | - | - |