Cap Mercado $2.79T
0.19%
Volumen 24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Musks dog (GATSBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000001411 | $0.0000001397 | $0.0000001454 | $0.0000001451 | - | - |
| Apr-24 2026 | $0.0000001451 | $0.0000001451 | $0.000000158 | $0.0000001499 | $2,772 | - |
| Apr-23 2026 | $0.0000001485 | $0.0000001473 | $0.0000001853 | $0.0000001853 | - | - |
| Apr-22 2026 | $0.0000001878 | $0.0000001423 | $0.0000002123 | $0.0000001444 | - | - |
| Apr-21 2026 | $0.0000001444 | $0.0000001403 | $0.0000001521 | $0.0000001403 | - | - |
| Apr-20 2026 | $0.0000001403 | $0.0000001403 | $0.0000002152 | $0.0000001548 | $6,344 | - |
| Apr-19 2026 | $0.0000001582 | $0.0000001436 | $0.0000001704 | $0.0000001501 | $5,255 | - |
| Apr-18 2026 | $0.0000001501 | $0.0000001423 | $0.0000001562 | $0.0000001529 | $4,552 | - |
| Apr-17 2026 | $0.0000001499 | $0.0000001252 | $0.0000001752 | $0.0000001252 | - | - |
| Apr-16 2026 | $0.0000001262 | $0.0000001262 | $0.0000001467 | $0.0000001467 | $1,787 | - |
| Apr-15 2026 | $0.0000001467 | $0.0000001438 | $0.000000156 | $0.0000001548 | - | - |
| Apr-14 2026 | $0.0000001548 | $0.0000001548 | $0.0000001612 | $0.0000001577 | - | - |
| Apr-13 2026 | $0.0000001577 | $0.0000001456 | $0.0000001577 | $0.0000001471 | $485 | - |
| Apr-12 2026 | $0.0000001463 | $0.0000001463 | $0.0000001745 | $0.0000001568 | - | - |
| Apr-11 2026 | $0.0000001504 | $0.00000012 | $0.0000001923 | $0.00000012 | $12,711 | - |