Cap Mercado $2.77T
-0.76%
Volumen 24h $112.11B
-49.47%
BTC % 56.51%
-0.07%
ETH % 9.54%
-0.41%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elon Musks dog (GATSBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000001024 | $0.0000000894 | $0.0000001024 | $0.0000000932 | - | - |
| May-15 2026 | $0.0000000932 | $0.0000000932 | $0.0000000955 | $0.0000000955 | - | - |
| May-14 2026 | $0.0000000955 | $0.0000000947 | $0.000000097 | $0.0000000969 | - | - |
| May-13 2026 | $0.0000000969 | $0.0000000969 | $0.0000001054 | $0.0000001054 | - | - |
| May-12 2026 | $0.0000001054 | $0.0000001054 | $0.0000001102 | $0.0000001102 | - | - |
| May-11 2026 | $0.0000001102 | $0.0000001102 | $0.0000001114 | $0.0000001114 | - | - |
| May-10 2026 | $0.0000001114 | $0.0000001093 | $0.0000001114 | $0.0000001093 | - | - |
| May-09 2026 | $0.0000001093 | $0.0000001084 | $0.0000001106 | $0.0000001084 | - | - |
| May-08 2026 | $0.0000001084 | $0.0000001084 | $0.0000001306 | $0.0000001303 | - | - |
| May-07 2026 | $0.0000001303 | $0.0000001303 | $0.0000001356 | $0.0000001356 | - | - |
| May-06 2026 | $0.0000001356 | $0.0000001334 | $0.0000001356 | $0.0000001349 | - | - |
| May-05 2026 | $0.0000001349 | $0.0000001349 | $0.0000001394 | $0.0000001394 | - | - |
| May-04 2026 | $0.0000001394 | $0.0000001394 | $0.0000001438 | $0.0000001433 | - | - |
| May-03 2026 | $0.0000001433 | $0.0000001308 | $0.0000001433 | $0.0000001319 | - | - |
| May-02 2026 | $0.0000001319 | $0.0000001144 | $0.0000001326 | $0.0000001144 | - | - |