Market Cap $2.77T
0.94%
Volume 24h $206.23B
-17.48%
BTC % 56.77%
0.29%
ETH % 10.06%
-0.09%
Coins
34.565
+3
Exchanges
885
Last update
1 minute ago
ELIXIR AI (ELXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000075502 | $0.0000074142 | $0.0000075502 | $0.0000074142 | $1 | - |
| Apr-30 2026 | $0.0000074142 | $0.0000073271 | $0.0000074142 | $0.0000073271 | - | - |
| Apr-29 2026 | $0.0000073271 | $0.0000073271 | $0.0000075166 | $0.0000075166 | - | - |
| Apr-28 2026 | $0.0000075112 | $0.0000075112 | $0.0000077589 | $0.0000077589 | - | - |
| Apr-27 2026 | $0.0000077589 | $0.0000077589 | $0.0000077979 | $0.0000077979 | - | - |
| Apr-26 2026 | $0.0000077979 | $0.0000077346 | $0.0000077979 | $0.0000077346 | - | - |
| Apr-25 2026 | $0.0000077346 | $0.0000076765 | $0.0000077346 | $0.0000076765 | - | - |
| Apr-24 2026 | $0.0000076765 | $0.0000076765 | $0.0000076765 | $0.0000076765 | - | - |
| Apr-23 2026 | $0.0000076765 | $0.0000076765 | $0.0000079648 | $0.0000079648 | - | - |
| Apr-22 2026 | $0.0000079648 | $0.0000079648 | $0.0000080555 | $0.0000080555 | - | - |
| Apr-21 2026 | $0.0000080555 | $0.000008022 | $0.0000080555 | $0.000008022 | - | - |
| Apr-20 2026 | $0.000008022 | $0.000007979 | $0.0000080966 | $0.0000080966 | - | - |
| Apr-19 2026 | $0.0000080966 | $0.0000080966 | $0.0000081717 | $0.0000081717 | - | - |
| Apr-18 2026 | $0.0000081717 | $0.0000081373 | $0.0000089184 | $0.0000089184 | - | - |
| Apr-17 2026 | $0.0000089184 | $0.0000087163 | $0.0000093096 | $0.0000087163 | - | - |