Market Cap $2.61T
-2.37%
Volume 24h $154.74B
-4.15%
BTC % 58.14%
-0.17%
ETH % 9.58%
-0.83%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
ELIXIR AI (ELXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000078598 | $0.0000078178 | $0.0000081131 | $0.0000081131 | - | - |
| May-16 2026 | $0.0000081131 | $0.0000081131 | $0.0000081136 | $0.0000081136 | - | - |
| May-15 2026 | $0.0000081136 | $0.0000081136 | $0.0000084351 | $0.0000084351 | - | - |
| May-14 2026 | $0.0000084351 | $0.0000081902 | $0.0000084351 | $0.0000081902 | - | - |
| May-13 2026 | $0.0000081902 | $0.0000081902 | $0.0000087617 | $0.0000087617 | $0 | - |
| May-12 2026 | $0.0000087617 | $0.0000087617 | $0.0000088363 | $0.0000088363 | - | - |
| May-11 2026 | $0.0000088363 | $0.0000086111 | $0.0000088363 | $0.0000086111 | - | - |
| May-10 2026 | $0.0000086111 | $0.0000079206 | $0.0000086111 | $0.0000079206 | - | - |
| May-09 2026 | $0.0000079206 | $0.0000079206 | $0.0000079206 | $0.0000079206 | - | - |
| May-08 2026 | $0.0000079206 | $0.000007819 | $0.0000079206 | $0.000007819 | - | - |
| May-07 2026 | $0.000007819 | $0.000007819 | $0.0000079465 | $0.0000079465 | - | - |
| May-06 2026 | $0.0000079465 | $0.0000076613 | $0.0000079465 | $0.0000076613 | - | - |
| May-05 2026 | $0.0000076613 | $0.0000076613 | $0.0000076613 | $0.0000076613 | - | - |
| May-04 2026 | $0.0000076613 | $0.0000075502 | $0.0000076613 | $0.0000075502 | - | - |
| May-03 2026 | $0.0000075502 | $0.0000075502 | $0.0000075502 | $0.0000075502 | - | - |