時価総額 $2.17T
-0.17%
ボリューム24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
硬貨
34.665
取引所
204
ライブ
ELIXIR AI (ELXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ELIXIR AI (ELXAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 392 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000078598 | $0.0000078178 | $0.0000081131 | $0.0000081131 | - | - |
| May-16 2026 | $0.0000081131 | $0.0000081131 | $0.0000081136 | $0.0000081136 | - | - |
| May-15 2026 | $0.0000081136 | $0.0000081136 | $0.0000084351 | $0.0000084351 | - | - |
| May-14 2026 | $0.0000084351 | $0.0000081902 | $0.0000084351 | $0.0000081902 | - | - |
| May-13 2026 | $0.0000081902 | $0.0000081902 | $0.0000087617 | $0.0000087617 | $0 | - |
| May-12 2026 | $0.0000087617 | $0.0000087617 | $0.0000088363 | $0.0000088363 | - | - |
| May-11 2026 | $0.0000088363 | $0.0000086111 | $0.0000088363 | $0.0000086111 | - | - |
| May-10 2026 | $0.0000086111 | $0.0000079206 | $0.0000086111 | $0.0000079206 | - | - |
| May-09 2026 | $0.0000079206 | $0.0000079206 | $0.0000079206 | $0.0000079206 | - | - |
| May-08 2026 | $0.0000079206 | $0.000007819 | $0.0000079206 | $0.000007819 | - | - |
| May-07 2026 | $0.000007819 | $0.000007819 | $0.0000079465 | $0.0000079465 | - | - |
| May-06 2026 | $0.0000079465 | $0.0000076613 | $0.0000079465 | $0.0000076613 | - | - |
| May-05 2026 | $0.0000076613 | $0.0000076613 | $0.0000076613 | $0.0000076613 | - | - |
| May-04 2026 | $0.0000076613 | $0.0000075502 | $0.0000076613 | $0.0000075502 | - | - |
| May-03 2026 | $0.0000075502 | $0.0000075502 | $0.0000075502 | $0.0000075502 | - | - |