時価総額 $2.76T
0.99%
ボリューム24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
硬貨
34.565
+3
取引所
885
最後の更新
19 秒 前
ELIXIR AI (ELXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000075502 | $0.0000074142 | $0.0000075502 | $0.0000074142 | $1 | - |
| Apr-30 2026 | $0.0000074142 | $0.0000073271 | $0.0000074142 | $0.0000073271 | - | - |
| Apr-29 2026 | $0.0000073271 | $0.0000073271 | $0.0000075166 | $0.0000075166 | - | - |
| Apr-28 2026 | $0.0000075112 | $0.0000075112 | $0.0000077589 | $0.0000077589 | - | - |
| Apr-27 2026 | $0.0000077589 | $0.0000077589 | $0.0000077979 | $0.0000077979 | - | - |
| Apr-26 2026 | $0.0000077979 | $0.0000077346 | $0.0000077979 | $0.0000077346 | - | - |
| Apr-25 2026 | $0.0000077346 | $0.0000076765 | $0.0000077346 | $0.0000076765 | - | - |
| Apr-24 2026 | $0.0000076765 | $0.0000076765 | $0.0000076765 | $0.0000076765 | - | - |
| Apr-23 2026 | $0.0000076765 | $0.0000076765 | $0.0000079648 | $0.0000079648 | - | - |
| Apr-22 2026 | $0.0000079648 | $0.0000079648 | $0.0000080555 | $0.0000080555 | - | - |
| Apr-21 2026 | $0.0000080555 | $0.000008022 | $0.0000080555 | $0.000008022 | - | - |
| Apr-20 2026 | $0.000008022 | $0.000007979 | $0.0000080966 | $0.0000080966 | - | - |
| Apr-19 2026 | $0.0000080966 | $0.0000080966 | $0.0000081717 | $0.0000081717 | - | - |
| Apr-18 2026 | $0.0000081717 | $0.0000081373 | $0.0000089184 | $0.0000089184 | - | - |
| Apr-17 2026 | $0.0000089184 | $0.0000087163 | $0.0000093096 | $0.0000087163 | - | - |