Cap Mercato $2.61T
-2.37%
Volume 24o $154.74B
-4.15%
BTC % 58.14%
-0.17%
ETH % 9.58%
-0.83%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ELIXIR AI (ELXAI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000078598 | $0.0000078178 | $0.0000081131 | $0.0000081131 | - | - |
| May-16 2026 | $0.0000081131 | $0.0000081131 | $0.0000081136 | $0.0000081136 | - | - |
| May-15 2026 | $0.0000081136 | $0.0000081136 | $0.0000084351 | $0.0000084351 | - | - |
| May-14 2026 | $0.0000084351 | $0.0000081902 | $0.0000084351 | $0.0000081902 | - | - |
| May-13 2026 | $0.0000081902 | $0.0000081902 | $0.0000087617 | $0.0000087617 | $0 | - |
| May-12 2026 | $0.0000087617 | $0.0000087617 | $0.0000088363 | $0.0000088363 | - | - |
| May-11 2026 | $0.0000088363 | $0.0000086111 | $0.0000088363 | $0.0000086111 | - | - |
| May-10 2026 | $0.0000086111 | $0.0000079206 | $0.0000086111 | $0.0000079206 | - | - |
| May-09 2026 | $0.0000079206 | $0.0000079206 | $0.0000079206 | $0.0000079206 | - | - |
| May-08 2026 | $0.0000079206 | $0.000007819 | $0.0000079206 | $0.000007819 | - | - |
| May-07 2026 | $0.000007819 | $0.000007819 | $0.0000079465 | $0.0000079465 | - | - |
| May-06 2026 | $0.0000079465 | $0.0000076613 | $0.0000079465 | $0.0000076613 | - | - |
| May-05 2026 | $0.0000076613 | $0.0000076613 | $0.0000076613 | $0.0000076613 | - | - |
| May-04 2026 | $0.0000076613 | $0.0000075502 | $0.0000076613 | $0.0000075502 | - | - |
| May-03 2026 | $0.0000075502 | $0.0000075502 | $0.0000075502 | $0.0000075502 | - | - |