Cap Mercado $2.61T
-2.44%
Volumen 24h $156.01B
-3.76%
BTC % 58.13%
-0.24%
ETH % 9.57%
-1.14%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de ELIXIR AI (ELXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000078598 | $0.0000078178 | $0.0000081131 | $0.0000081131 | - | - |
| May-16 2026 | $0.0000081131 | $0.0000081131 | $0.0000081136 | $0.0000081136 | - | - |
| May-15 2026 | $0.0000081136 | $0.0000081136 | $0.0000084351 | $0.0000084351 | - | - |
| May-14 2026 | $0.0000084351 | $0.0000081902 | $0.0000084351 | $0.0000081902 | - | - |
| May-13 2026 | $0.0000081902 | $0.0000081902 | $0.0000087617 | $0.0000087617 | $0 | - |
| May-12 2026 | $0.0000087617 | $0.0000087617 | $0.0000088363 | $0.0000088363 | - | - |
| May-11 2026 | $0.0000088363 | $0.0000086111 | $0.0000088363 | $0.0000086111 | - | - |
| May-10 2026 | $0.0000086111 | $0.0000079206 | $0.0000086111 | $0.0000079206 | - | - |
| May-09 2026 | $0.0000079206 | $0.0000079206 | $0.0000079206 | $0.0000079206 | - | - |
| May-08 2026 | $0.0000079206 | $0.000007819 | $0.0000079206 | $0.000007819 | - | - |
| May-07 2026 | $0.000007819 | $0.000007819 | $0.0000079465 | $0.0000079465 | - | - |
| May-06 2026 | $0.0000079465 | $0.0000076613 | $0.0000079465 | $0.0000076613 | - | - |
| May-05 2026 | $0.0000076613 | $0.0000076613 | $0.0000076613 | $0.0000076613 | - | - |
| May-04 2026 | $0.0000076613 | $0.0000075502 | $0.0000076613 | $0.0000075502 | - | - |
| May-03 2026 | $0.0000075502 | $0.0000075502 | $0.0000075502 | $0.0000075502 | - | - |