Cap Mercado $2.77T
0.45%
Volume 24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
Moedas
34.565
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELIXIR AI (ELXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000075502 | $0.0000074142 | $0.0000075502 | $0.0000074142 | $1 | - |
| Apr-30 2026 | $0.0000074142 | $0.0000073271 | $0.0000074142 | $0.0000073271 | - | - |
| Apr-29 2026 | $0.0000073271 | $0.0000073271 | $0.0000075166 | $0.0000075166 | - | - |
| Apr-28 2026 | $0.0000075112 | $0.0000075112 | $0.0000077589 | $0.0000077589 | - | - |
| Apr-27 2026 | $0.0000077589 | $0.0000077589 | $0.0000077979 | $0.0000077979 | - | - |
| Apr-26 2026 | $0.0000077979 | $0.0000077346 | $0.0000077979 | $0.0000077346 | - | - |
| Apr-25 2026 | $0.0000077346 | $0.0000076765 | $0.0000077346 | $0.0000076765 | - | - |
| Apr-24 2026 | $0.0000076765 | $0.0000076765 | $0.0000076765 | $0.0000076765 | - | - |
| Apr-23 2026 | $0.0000076765 | $0.0000076765 | $0.0000079648 | $0.0000079648 | - | - |
| Apr-22 2026 | $0.0000079648 | $0.0000079648 | $0.0000080555 | $0.0000080555 | - | - |
| Apr-21 2026 | $0.0000080555 | $0.000008022 | $0.0000080555 | $0.000008022 | - | - |
| Apr-20 2026 | $0.000008022 | $0.000007979 | $0.0000080966 | $0.0000080966 | - | - |
| Apr-19 2026 | $0.0000080966 | $0.0000080966 | $0.0000081717 | $0.0000081717 | - | - |
| Apr-18 2026 | $0.0000081717 | $0.0000081373 | $0.0000089184 | $0.0000089184 | - | - |
| Apr-17 2026 | $0.0000089184 | $0.0000087163 | $0.0000093096 | $0.0000087163 | - | - |