Market Cap $2.50T
1.03%
Volume 24h $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
Aug-17 2022 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
Aug-16 2022 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
Aug-15 2022 | $0.0000052265 | $0.0000052061 | $0.0000055299 | $0.0000053452 | - | - |
Aug-14 2022 | $0.0000053483 | $0.0000019908 | $0.0000055382 | $0.0000019908 | - | - |
Aug-13 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
Aug-12 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
Aug-11 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
Aug-10 2022 | $0.0000019908 | $0.0000017103 | $0.0000019911 | $0.0000017104 | - | - |
Aug-09 2022 | $0.0000017104 | $0.0000017103 | $0.0000019004 | $0.0000018003 | - | - |
Aug-08 2022 | $0.0000018003 | $0.0000015101 | $0.0000019203 | $0.0000019203 | - | - |
Aug-07 2022 | $0.0000019202 | $0.0000018401 | $0.0000019203 | $0.0000018402 | - | - |
Aug-06 2022 | $0.0000018402 | $0.00000155 | $0.0000018502 | $0.00000155 | - | - |
Aug-05 2022 | $0.00000155 | $0.0000013 | $0.0000016502 | $0.0000013001 | - | - |
Aug-04 2022 | $0.0000013001 | $0.0000013001 | $0.0000016902 | $0.0000013177 | - | - |