Рыночная кепка $2.51T
2.42%
Объем 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Elite Swap (ELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
| Aug-17 2022 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
| Aug-16 2022 | $0.0000052265 | $0.0000052265 | $0.0000052265 | $0.0000052265 | - | - |
| Aug-15 2022 | $0.0000052265 | $0.0000052061 | $0.0000055299 | $0.0000053452 | - | - |
| Aug-14 2022 | $0.0000053483 | $0.0000019908 | $0.0000055382 | $0.0000019908 | - | - |
| Aug-13 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
| Aug-12 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
| Aug-11 2022 | $0.0000019908 | $0.0000019908 | $0.0000019908 | $0.0000019908 | - | - |
| Aug-10 2022 | $0.0000019908 | $0.0000017103 | $0.0000019911 | $0.0000017104 | - | - |
| Aug-09 2022 | $0.0000017104 | $0.0000017103 | $0.0000019004 | $0.0000018003 | - | - |
| Aug-08 2022 | $0.0000018003 | $0.0000015101 | $0.0000019203 | $0.0000019203 | - | - |
| Aug-07 2022 | $0.0000019202 | $0.0000018401 | $0.0000019203 | $0.0000018402 | - | - |
| Aug-06 2022 | $0.0000018402 | $0.00000155 | $0.0000018502 | $0.00000155 | - | - |
| Aug-05 2022 | $0.00000155 | $0.0000013 | $0.0000016502 | $0.0000013001 | - | - |
| Aug-04 2022 | $0.0000013001 | $0.0000013001 | $0.0000016902 | $0.0000013177 | - | - |