Market Cap $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Coins
34.542
+4
Exchanges
885
Last update
15 Seconds ago
Eliza Finance (DEFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Apr-28 2026 | $0.00001536 | $0.00001536 | $0.00001589 | $0.00001589 | - | - |
| Apr-27 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-26 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-25 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-24 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-23 2026 | $0.00001589 | $0.00001581 | $0.00001656 | $0.00001656 | - | - |
| Apr-22 2026 | $0.00001656 | $0.000016 | $0.00001656 | $0.000016 | - | - |
| Apr-21 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Apr-20 2026 | $0.000016 | $0.000016 | $0.00001701 | $0.00001701 | - | - |
| Apr-19 2026 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Apr-18 2026 | $0.00001701 | $0.00001696 | $0.00001709 | $0.00001709 | - | - |
| Apr-17 2026 | $0.00001709 | $0.00001635 | $0.00001709 | $0.00001635 | - | - |
| Apr-16 2026 | $0.00001635 | $0.00001635 | $0.00001638 | $0.00001638 | - | - |
| Apr-15 2026 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |