시가총액 $2.73T
-1.3%
볼륨 24시간 $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Eliza Finance (DEFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Apr-28 2026 | $0.00001536 | $0.00001536 | $0.00001589 | $0.00001589 | - | - |
| Apr-27 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-26 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-25 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-24 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-23 2026 | $0.00001589 | $0.00001581 | $0.00001656 | $0.00001656 | - | - |
| Apr-22 2026 | $0.00001656 | $0.000016 | $0.00001656 | $0.000016 | - | - |
| Apr-21 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Apr-20 2026 | $0.000016 | $0.000016 | $0.00001701 | $0.00001701 | - | - |
| Apr-19 2026 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Apr-18 2026 | $0.00001701 | $0.00001696 | $0.00001709 | $0.00001709 | - | - |
| Apr-17 2026 | $0.00001709 | $0.00001635 | $0.00001709 | $0.00001635 | - | - |
| Apr-16 2026 | $0.00001635 | $0.00001635 | $0.00001638 | $0.00001638 | - | - |
| Apr-15 2026 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |