Cap Marché $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monnaies
34.543
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eliza Finance (DEFAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Apr-28 2026 | $0.00001536 | $0.00001536 | $0.00001589 | $0.00001589 | - | - |
| Apr-27 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-26 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-25 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-24 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-23 2026 | $0.00001589 | $0.00001581 | $0.00001656 | $0.00001656 | - | - |
| Apr-22 2026 | $0.00001656 | $0.000016 | $0.00001656 | $0.000016 | - | - |
| Apr-21 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Apr-20 2026 | $0.000016 | $0.000016 | $0.00001701 | $0.00001701 | - | - |
| Apr-19 2026 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Apr-18 2026 | $0.00001701 | $0.00001696 | $0.00001709 | $0.00001709 | - | - |
| Apr-17 2026 | $0.00001709 | $0.00001635 | $0.00001709 | $0.00001635 | - | - |
| Apr-16 2026 | $0.00001635 | $0.00001635 | $0.00001638 | $0.00001638 | - | - |
| Apr-15 2026 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |