Рыночная кепка $2.73T
-1.53%
Объем 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Монеты
34.542
+4
Биржи
885
Последнее обновление
37 секунд тому назад
Eliza Finance (DEFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Apr-28 2026 | $0.00001536 | $0.00001536 | $0.00001589 | $0.00001589 | - | - |
| Apr-27 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-26 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-25 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-24 2026 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Apr-23 2026 | $0.00001589 | $0.00001581 | $0.00001656 | $0.00001656 | - | - |
| Apr-22 2026 | $0.00001656 | $0.000016 | $0.00001656 | $0.000016 | - | - |
| Apr-21 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Apr-20 2026 | $0.000016 | $0.000016 | $0.00001701 | $0.00001701 | - | - |
| Apr-19 2026 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Apr-18 2026 | $0.00001701 | $0.00001696 | $0.00001709 | $0.00001709 | - | - |
| Apr-17 2026 | $0.00001709 | $0.00001635 | $0.00001709 | $0.00001635 | - | - |
| Apr-16 2026 | $0.00001635 | $0.00001635 | $0.00001638 | $0.00001638 | - | - |
| Apr-15 2026 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |