Market Cap $1.15T 1.14%
Volume 24h $92.48B 37.3%
BTC % 47.13% 1.63%
ETH % 17.35% -1.9%
Coins 24.276 +4
Exchanges 857
Last update 46 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14701
Hpdex
Hpdex
14701
HPD
- - - -
30d -53.55%
60d -62.81%
90d -40.94%
Open $0.00113908
Low $0.00113908
High $0.00113908
- - -
14702
HRDCOIN
HRDCOIN
14702
HRDC
- -5.37% -5.39% -5.38%
30d -7.87%
60d -39.27%
90d 49.19%
Open -
Low -
High $0.010057
- - -
14703
HTML5COIN
HTML5COIN
14703
HTML5
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14704
HTMOON
HTMOON
14704
HTMOON
- - 0.08% 0.11%
30d 1.34%
60d -19.39%
90d -37.13%
Open -
Low -
High -
- - -
14705
HtmoonFOMO
HtmoonFOMO
14705
HTMOON
- 0.11% 2.31% 4982.55%
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
Open $0.017324
Low $0.017226
High $0.017802
- - -
14706 $0.000521 -0.06% 1.92% 164.43%
30d 98.6%
60d 18.85%
90d -22.6%
Open $0.00029004
Low $0.00029004
High $0.00052809
- - -
14707
HubCoin
HubCoin
14707
HUB
- -63.34% -65.83% 17.01%
30d -50.52%
60d 9.17%
90d -61.23%
Open $0.0003901
Low $0.0003901
High $0.00141004
- - -
14708
HubDao
HubDao
14708
HD
- -5.41% -14.92% -26.22%
30d -55.61%
60d -81.27%
90d -44.87%
Open -
Low -
High $0.29074
- - -
14709
HubGame
HubGame
14709
HUB
- - - -
30d -92.09%
60d -86.96%
90d -90.94%
Open $0.0000191
Low $0.0000191
High $0.0000191
- - -
14710
Hubi Token
Hubi Token
14710
HUB
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00890453
Low $0.00890453
High $0.00891353
- - -
14711
Hubii Network
Hubii Network
14711
HBT
- 0.89% -12.3% -9.32%
30d 98.49%
60d 96.06%
90d 180.4%
Open $5.187
Low $4.1506
High $5.454
- - -
14712
HubinNetwork
HubinNetwork
14712
HBN
- - - -
30d -
60d -1.04%
90d -40.49%
Open $0.00023015
Low $0.00023015
High $0.00023015
- - -
14713
HubrisOne
HubrisOne
14713
HBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14714
Huckleberry
Huckleberry
14714
FINN
$0.012444 -3.38% 0.51% 7.24%
30d 38.21%
60d 42.62%
90d 428.38%
Open $0.012261
Low $0.012261
High $0.013027
- - -
14715 - - - -0.16%
30d -49.11%
60d -60.71%
90d -83.63%
Open -
Low -
High -
- - -
14716
HUDDL
HUDDL
14716
HUDDL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00672663
Low $0.00672663
High $0.00672663
- - -
14717
Hue
Hue
14717
HUE
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 22.53%
Open -
Low -
High $0.073271
- - -
14718
Hugo Finance
Hugo Finance
14718
HUGO
- - - -2.1%
30d -18.59%
60d -18.59%
90d -18.59%
Open $0.00020454
Low $0.00020454
High $0.00020454
- - -
14719
Hugo Inu
Hugo Inu
14719
HUGO
- -0.09% 2.97% 30.81%
30d 14.85%
60d -34.79%
90d -14.8%
Open -
Low -
High -
$100.00 - -
14720
Hukku
Hukku
14720
HUKKU
- -0.36% -1.2% -68.01%
30d -
60d -
90d -
Open -
Low -
High -
- - -
14721
Hulk Inu
Hulk Inu
14721
HULK
- - - -8.96%
30d -28.55%
60d -54.43%
90d -27.5%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
14722
HUMAN
HUMAN
14722
HUMAN
- -0.06% 0.41% 131.38%
30d -32.96%
60d -79.16%
90d 23.63%
Open $0.00020895
Low $0.00019611
High $0.00020981
- - -
14723
Human World
Human World
14723
SSAP
- 0.06% -5.28% -93.57%
30d -99.54%
60d -99.54%
90d -99.54%
Open $0.00403057
Low $0.0036701
High $0.00403057
- - -
14724
Humanoid AI
Humanoid AI
14724
HUMAI
- - - 4.26%
30d -14%
60d -18.13%
90d -51.84%
Open $0.00030148
Low $0.00030148
High $0.00030148
- - -
14725 - -0.09% 0.27% 4%
30d -0.67%
60d -19.48%
90d -32.11%
Open -
Low -
High -
$22.00 - -
14726
Hunab Ku
Hunab Ku
14726
HUKU
- - -1.97% -31.74%
30d -93.85%
60d -93.85%
90d -93.85%
Open $0.000000723
Low $0.000000701
High $0.000000723
- - -
14727
Huncoin
Huncoin
14727
HNCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14728 - - 1.33% 10.08%
30d -3.2%
60d -17.31%
90d -23.55%
Open -
Low -
High -
$20.76K - -
14729
Hunger Doge
Hunger Doge
14729
HUNGRYDOGE
- -2.37% -31.57% -70.22%
30d -70.22%
60d -70.22%
90d -70.22%
Open $0.00001825
Low $0.0000125
High $0.00001903
- - -
14730
Hunger Token
Hunger Token
14730
HUNGER
- - - 4.83%
30d -22.08%
60d -34.55%
90d -35.69%
Open $0.00006522
Low $0.00006522
High $0.00006522
- - -
14731
Hungry Bear
Hungry Bear
14731
HUNGRY
$0.0000000010 - - -
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14732
Hungry Bees
Hungry Bees
14732
HBEE
- - - -0.79%
30d 8.6%
60d 6.16%
90d 30.02%
Open $0.00275303
Low $0.00275303
High $0.00275303
- - -
14733
HunnyDAO
HunnyDAO
14733
LOVE
- - - -
30d -0.9%
60d -91.12%
90d -91.5%
Open $0.00295143
Low $0.00295143
High $0.00295143
- - -
14734 - - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000003502
Low $0.000003502
High $0.000003502
- - -
14735
Hunter Fail
Hunter Fail
14735
HUNTER
- - - -1.28%
30d -32.29%
60d -79.88%
90d -79.88%
Open -
Low -
High -
- - -
14736
HunterCoin
HunterCoin
14736
HUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14737
HunterDoge
HunterDoge
14737
$HD
- - - -0.66%
30d -34.51%
60d -31.91%
90d -43.92%
Open $0.00027175
Low $0.00027175
High $0.00027175
- - -
14738
Huny
Huny
14738
HUNY
$0.000266 - - 4.94%
30d -31.71%
60d -49.93%
90d -31.15%
Open $0.00026638
Low $0.00026632
High $0.00026648
- - -
14739
HUP.LIFE
HUP.LIFE
14739
HUP
- -0.46% -5.71% -29.58%
30d -63.93%
60d -49.85%
90d -
Open -
Low -
High -
- - -
14740
Huptex
Huptex
14740
HTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14741 - - - 3.22%
30d -1.53%
60d -17.43%
90d 11.27%
Open $0.0000128
Low $0.0000128
High $0.0000128
- - -
14742
HUSH
HUSH
14742
HUSH
- - - -2.09%
30d 91.55%
60d 106.89%
90d 133.87%
Open $0.0013899
Low $0.0013899
High $0.0013899
- - -
14743
Husky
Husky
14743
HUSKY
- - - -
30d -57.72%
60d -57.72%
90d -57.72%
Open $0.0000169
Low $0.0000169
High $0.0000169
- - -
14744
Husky
Husky
14744
HUSKY
- - - -0.12%
30d -11.76%
60d -11.76%
90d -11.76%
Open -
Low -
High -
- - -
14745
Husky AI
Husky AI
14745
H-AI
- - - -2.47%
30d 16.12%
60d 50.58%
90d 46.63%
Open $0.000009689
Low $0.000009689
High $0.000009689
- - -
14746
Husky Brother
Husky Brother
14746
HUSKY
- - - 0.3%
30d -18.16%
60d -18.89%
90d -19.89%
Open $0.00005921
Low $0.00005921
High $0.00005921
- - -
14747
Husky Inu
Husky Inu
14747
HDOG
- -0.41% 11.08% -78.38%
30d -75.46%
60d -75.46%
90d -75.46%
Open -
Low -
High -
- - -
14748
HUSKYX
HUSKYX
14748
HUSKYX
- -1.22% -6.34% 105351.82%
30d 1064712.84%
60d 1064712.84%
90d 1064712.84%
Open $0.000007175
Low $0.000007175
High $0.0000095619
- - -
14749
HUSSY
HUSSY
14749
HUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14750
Hutsakeee
Hutsakeee
14750
HUTS
- - - 1.17%
30d -74.18%
60d 186.21%
90d 186.21%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
24.276 Coins Monitored - Page 295 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.