Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14701
ELONS RABBIT
ELONS RABBIT
14701
ERABBIT
- - - -0.51%
30d -16.74%
60d -19.29%
90d 12.14%
Open $0.00007889
Low $0.00007889
High $0.00007889
- - -
14702
ElonsPets
ElonsPets
14702
ELP
- -0.03% -29.58% -39.05%
30d -11.24%
60d -11.24%
90d -11.24%
Open $0.000000553
Low $0.000000389
High $0.000000573
- - -
14703
ElonTech
ElonTech
14703
ETCH
- - - -
30d -38.16%
60d -42.77%
90d -55.28%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14704
elonwifcoin
elonwifcoin
14704
EWIF
- - - -
30d 8.97%
60d -95.71%
90d -95.71%
Open $0.000004785
Low $0.000004785
High $0.000004785
- - -
14705 - - - -7.69%
30d 7.79%
60d 89.18%
90d -16.93%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
14706
Eloplay
Eloplay
14706
ELT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14707
ELSD Coin
ELSD Coin
14707
ELSD
- - 0.7% -14.94%
30d 18.25%
60d 18.25%
90d 18.25%
Open $0.00733567
Low $0.00733567
High $0.0074991
- - -
14708
eLTC
eLTC
14708
ELTC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14709
ELTCOIN
ELTCOIN
14709
ELTCOIN
- - - -
30d -91.55%
60d -88.96%
90d -87.39%
Open $0.00007166
Low $0.00007166
High $0.00007166
- - -
14710 $0.007545 - -0.25% -13.58%
30d -6.89%
60d -11.7%
90d 0.71%
Open $0.00756456
Low $0.00754497
High $0.00756456
- - -
14711
Elusk Mon
Elusk Mon
14711
ELUSKMON
- - - -
30d -21.26%
60d -17.3%
90d -16.4%
Open $0.000001327
Low $0.000001327
High $0.000001327
- - -
14712
Elvantis
Elvantis
14712
ELV
- - - -0.03%
30d -0.02%
60d -0.03%
90d -0.01%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14713
Elves Century
Elves Century
14713
ELVES
- -1.57% -17.81% -66.36%
30d -66.36%
60d -66.36%
90d -66.36%
Open $0.00063418
Low $0.00052119
High $0.00063418
- - -
14714
ElvishMagic
ElvishMagic
14714
EMP
- - - -
30d -
60d -
90d -42.24%
Open $0.00008646
Low $0.00008646
High $0.00008646
- - -
14715
Elxis
Elxis
14715
ELXIS
- -0.02% 1.34% -65.05%
30d -92.43%
60d -94.11%
90d -85.67%
Open $0.525295
Low $0.521932
High $0.544425
- - -
14716
ELYFI
ELYFI
14716
ELFI
- - - -
30d -21.26%
60d -27.34%
90d -31.03%
Open $0.00855508
Low $0.00855508
High $0.00855508
- - -
14717
Elynet
Elynet
14717
ELYX
- -41.97% -30.16% -32.87%
30d -56.38%
60d -61.79%
90d -39.19%
Open $0.01728
Low $0.012063
High $0.020833
- - -
14718
eLYQD
eLYQD
14718
LYQD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14719
ELYRAI
ELYRAI
14719
ELYRAI
- - - -4.45%
30d 6.96%
60d -26%
90d -83.9%
Open $0.00008924
Low $0.00008924
High $0.00008924
- - -
14720
Elysian
Elysian
14720
ELY
- -0.39% 0.8% 3.33%
30d 11.4%
60d 22.33%
90d 42.14%
Open $0.00053872
Low $0.0005386
High $0.00055328
- - -
14721
Elysian
Elysian
14721
ELS
- - - 0.03%
30d -15.87%
60d -58.96%
90d -4.52%
Open $0.00190826
Low $0.00190826
High $0.00190826
- - -
14722
Elysium
Elysium
14722
ELYS
- - - -2.07%
30d -1.02%
60d -88.49%
90d -97.32%
Open $0.00337659
Low $0.00337659
High $0.00337659
- - -
14723
Elysium
Elysium
14723
LYS
- 2.13% 26.51% -25.78%
30d -25.78%
60d -25.78%
90d -25.78%
Open $0.000006175
Low $0.000006034
High $0.000007801
- - -
14724
Elysium
Elysium
14724
ELS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14725
Elyssa AR
Elyssa AR
14725
$ELY
- - - -
30d -7.85%
60d -23.1%
90d -45.17%
Open $0.00480377
Low $0.00480377
High $0.00480377
- - -
14726
EMANATE
EMANATE
14726
EMANATE
- - - -0.8%
30d -33.09%
60d -8.07%
90d -25.25%
Open $0.00677981
Low $0.00677981
High $0.00677981
- - -
14727
EmaratCoin
EmaratCoin
14727
EMAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14728
EMBER LUMEN
EMBER LUMEN
14728
EMBER
- - - 1.44%
30d -37.32%
60d -90.72%
90d -90.72%
Open $0.000000771
Low $0.000000771
High $0.000000771
- - -
14729
EmberCoin
EmberCoin
14729
EMB
- -0.21% 7.49% 59.57%
30d -
60d -
90d -
Open $0.00001146
Low $0.00001133
High $0.00001212
- - -
14730
Embers
Embers
14730
MBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14731 - - - -
30d -9.18%
60d -4.68%
90d -63.33%
Open $0.02749
Low $0.02749
High $0.02749
- - -
14732
Embr
Embr
14732
EMBR
- - - -
30d 1.23%
60d -59.34%
90d -99.74%
Open $0.00003264
Low $0.00003264
High $0.00003264
- - -
14733
Emcis Network
Emcis Network
14733
EMC1
- - - -
30d -40.24%
60d -53.21%
90d -83.43%
Open $0.00308176
Low $0.00308176
High $0.00308176
- - -
14734
EMDX
EMDX
14734
EMDX
- - - -0.88%
30d -11.89%
60d -48.02%
90d -47.39%
Open $0.049476
Low $0.049476
High $0.049476
- - -
14735 - - - 4.53%
30d -77.46%
60d -78.96%
90d -95.09%
Open $0.00363093
Low $0.00363093
High $0.00363093
- - -
14736 - - - -
30d 7.08%
60d -95.94%
90d -97.26%
Open $0.011435
Low $0.011435
High $0.011435
- - -
14737
Emercoin
Emercoin
14737
EMC
$0.094673 - - -
30d 11.05%
60d 4.78%
90d 52.99%
Open $0.094672
Low $0.094672
High $0.094672
- - -
14738 - - - -
30d -37.22%
60d -28.14%
90d -55.21%
Open $0.033521
Low $0.033521
High $0.033521
- - -
14739
EMG SuperApp
EMG SuperApp
14739
EMGS
- - - 165.87%
30d -39.15%
60d -66.35%
90d -63.19%
Open $0.00004
Low $0.00004
High $0.00004
- - -
14740
Emily
Emily
14740
EMILY
- - - -
30d -36.03%
60d -80.67%
90d -89.89%
Open $0.000000235
Low $0.000000235
High $0.000000235
- - -
14741
Eminence
Eminence
14741
EMINC
- -1.28% -3.83% 61.78%
30d -
60d -
90d -
Open $0.00005568
Low $0.0000536
High $0.00005777
- - -
14742
Eminent Token
Eminent Token
14742
EMN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14743
Eminer
Eminer
14743
EM
- - - 0.79%
30d -67.52%
60d -51.85%
90d -51.22%
Open $0.00005951
Low $0.00005951
High $0.00005951
- - -
14744
EmiratesGoldCoin
EmiratesGoldCoin
14744
EMIGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14745
EmirateSwap
EmirateSwap
14745
EMC
- - - -
30d -0.13%
60d -89.48%
90d -78.56%
Open $0.000009887
Low $0.000009887
High $0.000009887
- - -
14746 - - - -
30d -0.97%
60d -6.7%
90d -8.08%
Open $0.00014177
Low $0.00014177
High $0.00014177
- - -
14747
EML Protocol
EML Protocol
14747
EML
- - - -14.95%
30d -92.29%
60d -90.94%
90d -88.54%
Open $0.0000148
Low $0.0000148
High $0.0000148
- - -
14748
Emocoin
Emocoin
14748
EMO
- - - -
30d 0.08%
60d -61.86%
90d -58.46%
Open $0.00170008
Low $0.00170008
High $0.00170008
- - -
14749
EMOGI Network
EMOGI Network
14749
LOL
- - - -
30d -
60d -53.77%
90d -28.78%
Open $0.00001402
Low $0.00001402
High $0.00001402
- - -
14750
EmotiCoin
EmotiCoin
14750
EMOTI
- - - -
30d -9.43%
60d -29.15%
90d -18.44%
Open $0.00002116
Low $0.00002116
High $0.00002116
- - -
32.484 Coins Monitored - Page 295 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.