Market Cap $1.01T
-1.17%
Volume 24h $103.63B
-18.29%
BTC % 38%
-0.28%
ETH % 16.5%
0.24%
Coins
19.149
+16
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14701 |
MoonDayPlus
14701
MD+
|
- | -4.83% | -3.28% | -11.64% |
30d 6.99%
60d 57.61%
90d 37.25%
|
Open -
Low -
High $10.63
|
- - | - |
|
|
| 14702 |
MoonFarmer
14702
MFM
|
- | -0.41% | -7.5% | -25.66% |
30d -61.69%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14703 |
MoonForce
14703
FORCE
|
- | - | - | 11.62% |
30d -86.55%
60d -78.72%
90d -90.99%
|
Open $0.000132
Low $0.000132
High $0.000132
|
- - | - |
|
|
| 14704 |
Mooni DeFi
14704
MOONI
|
- | 1.74% | 7.85% | 68.79% |
30d -1.09%
60d 3.63%
90d 13.44%
|
Open -
Low -
High -
|
$23.00 - | - |
|
|
| 14705 |
MooniWar
14705
MWAR
|
- | -1.15% | -8.72% | - |
30d -
60d -
90d -
|
Open $0.000014
Low $0.000013
High $0.000014
|
- - | - |
|
|
| 14706 |
MoonJuice
14706
MOONJ
|
- | 1.86% | -2.99% | -4.86% |
30d 250.28%
60d 203.93%
90d -85.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14707 |
Moonkafe Finance
14707
KAFE
|
- | -0.28% | -42.37% | 138.27% |
30d -61.65%
60d -
90d -
|
Open $15.50
Low $8.933
High $16.02
|
- - | - |
|
|
| 14708 |
MoonKat
14708
MKAT
|
- | 0.73% | -6.7% | -2.6% |
30d -58.27%
60d -
90d -
|
Open $0.000204
Low $0.000204
High $0.000206
|
- - | - |
|
|
| 14709 |
Moonlight
14709
LX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14710 |
MoonMoon
14710
MOONMOON
|
- | 0.67% | 2.33% | -27.12% |
30d 29.66%
60d 167.04%
90d 86.64%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 14711 |
Moonpad
14711
MPAD
|
- | -0.15% | -6.77% | 5.78% |
30d -42.8%
60d -79%
90d -
|
Open $0.001357
Low $0.001289
High $0.001398
|
- - | - |
|
|
| 14712 |
MoonPaw
14712
MOONPAW
|
- | -1.81% | -36.65% | -67.64% |
30d -67.64%
60d -67.64%
90d -67.64%
|
Open $0.001039
Low $0.000658
High $0.001116
|
- - | - |
|
|
| 14713 |
MoonPirate
14713
MOONPIRATE
|
- | - | -11.05% | 9.7% |
30d 1.92%
60d -7.73%
90d 13.93%
|
Open -
Low -
High -
|
$5.00 - | - |
|
|
| 14714 |
MoonPump
14714
MPUMP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14715 |
MoonRabbit
14715
MOONRABBIT
|
- | 0.17% | -2.43% | -4.54% |
30d -13.94%
60d 2.69%
90d 2.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14716 |
MoonRadar
14716
MRF
|
- | 0.37% | 0.19% | 0.63% |
30d 2.8%
60d -49.54%
90d -
|
Open $0.041391
Low $0.040146
High $0.041715
|
- - | - |
|
|
| 14717 |
MoonRaise
14717
MRT
|
- | -37.41% | 17.5% | 14.73% |
30d -21.73%
60d -99.51%
90d -99.69%
|
Open $0.000058
Low $0.000058
High $0.000068
|
- - | - |
|
|
| 14718 |
MoonRat
14718
MRAT
|
- | 0.02% | 2.52% | -95.87% |
30d -
60d -
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 14719 |
MoonRetriever
14719
FETCH
|
- | 0.74% | -1.21% | -7.94% |
30d -36.7%
60d -
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 14720 |
MoonRise
14720
MOONRISE
|
- | - | -2.41% | -0.15% |
30d -7.51%
60d 27.72%
90d 7.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14721 |
MoonRock
14721
ROCK
|
- | -1.03% | -97.69% | -97.95% |
30d -97.56%
60d -98.73%
90d -94.48%
|
Open $0.010425
Low $0.000060
High $0.010592
|
- - | - |
|
|
| 14722 |
MoonRock V2
14722
ROCK
|
$0.000764 | 0.07% | -0.85% | -2.78% |
30d -12.25%
60d -29.35%
90d -23.45%
|
Open $0.000771
Low $0.000764
High $0.000773
|
- - | - |
|
|
| 14723 |
MoonRocketCoin
14723
MRC
|
- | - | - | 1.61% |
30d -13.91%
60d -7.07%
90d -25.41%
|
Open $0.000882
Low $0.000882
High $0.000882
|
- - | - |
|
|
| 14724 |
MoonsDust
14724
MOOND
|
- | 0.18% | -14.5% | -51.42% |
30d -47.71%
60d -68.66%
90d -71.19%
|
Open $0.043980
Low $0.034998
High $0.044099
|
- - | - |
|
|
| 14725 |
Moonshield
14725
MSHLD
|
- | -5.04% | -5.4% | -20.67% |
30d 11.57%
60d -6.42%
90d -83.27%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14726 |
MoonShine
14726
Moon
|
$0.00000002 | - | 0.1% | -8.45% |
30d 163.1%
60d 45.81%
90d -3.92%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 14727 |
Moonshot
14727
MSHOT
|
- | - | -4.5% | -5.15% |
30d -27.24%
60d -51.38%
90d -53.05%
|
Open -
Low -
High -
|
$10.00 - | - |
|
|
| 14728 |
MoonStar
14728
MOONSTAR
|
- | - | -4.12% | 8.4% |
30d 0.21%
60d 1.2%
90d 5.11%
|
Open -
Low -
High -
|
$10.00 - | - |
|
|
| 14729 |
Moonstas Revenge
14729
MTR
|
- | -0.28% | -8.53% | -48.36% |
30d -
60d -
90d -
|
Open $0.004253
Low $0.003901
High $0.004287
|
- - | - |
|
|
| 14730 |
MoonSwap
14730
MOONSW
|
- | - | - | - |
30d -53.79%
60d -67.36%
90d -80.36%
|
Open $0.055318
Low $0.055318
High $0.055318
|
- - | - |
|
|
| 14731 |
MoonSwap
14731
MSWAP
|
- | -2.38% | -8.39% | -36.45% |
30d -62.07%
60d -85.03%
90d -85.03%
|
Open $45.49
Low $39.00
High $47.00
|
- - | - |
|
|
| 14732 |
MoonTimer
14732
MTG
|
- | - | -33.24% | -58.24% |
30d -58.24%
60d -58.24%
90d -58.24%
|
Open $0.000361
Low $0.000217
High $0.000372
|
- - | - |
|
|
| 14733 |
Moontography
14733
MTGY
|
- | - | - | 11.66% |
30d -22.11%
60d -99.46%
90d -99.53%
|
Open $0.000040
Low $0.000040
High $0.000040
|
- - | - |
|
|
| 14734 |
MoonTools
14734
MOONS
|
- | - | - | 0.09% |
30d 2.85%
60d -60.77%
90d -80.25%
|
Open $1.8760
Low $1.8760
High $1.8760
|
- - | - |
|
|
| 14735 |
MoonTrust
14735
MNTT
|
- | - | - | -7.01% |
30d -47.73%
60d -80.76%
90d -85.41%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
|
| 14736 |
MoonWay
14736
MOONWAY
|
- | - | -3.52% | 3.17% |
30d 6.1%
60d -94.24%
90d -97.41%
|
Open -
Low -
High -
|
$1.00 - | - |
|
|
| 14737 |
MoonWilly
14737
MNWL
|
- | 0.94% | 20.4% | -10.86% |
30d -62.57%
60d -20.59%
90d -
|
Open $0.000574
Low $0.000574
High $0.000701
|
- - | - |
|
|
| 14738 |
MoonX
14738
MoonX
|
- | -100% | -34.34% | -99.16% |
30d -99.31%
60d -97.76%
90d -95.26%
|
Open $0.006292
Low $0.006292
High $0.006292
|
- - | - |
|
|
| 14739 |
Moozicore
14739
MZG
|
- | 0.02% | 0.15% | -16.4% |
30d -
60d -
90d -
|
Open $0.000330
Low $0.000330
High $0.000331
|
- - | - |
|
|
| 14740 |
Morality
14740
MO
|
- | - | - | -0.01% |
30d -21.74%
60d -21.74%
90d -21.74%
|
Open $0.029874
Low $0.029874
High $0.029874
|
- - | - |
|
|
| 14741 |
Morcilla War
14741
MOR
|
- | - | - | 4.99% |
30d -91.57%
60d -94.85%
90d -96.88%
|
Open $0.000646
Low $0.000646
High $0.000646
|
- - | - |
|
|
| 14742 |
MorCrypto Coin
14742
MOR
|
- | -0.39% | 1.41% | 10.05% |
30d 14.45%
60d -3.96%
90d 41.24%
|
Open $0.011577
Low $0.011166
High $0.011749
|
- - | - |
|
|
| 14743 |
MORELO
14743
MRL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14744 |
Morie INU
14744
MORIE
|
- | - | - | -3.5% |
30d -91.64%
60d -88.67%
90d -92.28%
|
Open $0.00000076
Low $0.00000076
High $0.00000076
|
- - | - |
|
|
| 14745 |
MorpheusCoin
14745
MRP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14746 |
MORPHOSE
14746
MORPH
|
- | -8.82% | 1.36% | -14.18% |
30d -22.49%
60d -91.23%
90d -91.36%
|
Open $0.375456
Low $0.368731
High $0.417429
|
- - | - |
|
|
| 14747 |
Mortal Kombat 11
14747
MK11
|
- | -0.25% | -35.07% | 4102.36% |
30d 4102.36%
60d 4102.36%
90d 4102.36%
|
Open $0.00000001
Low $0.0000000060
High $0.00000001
|
- - | - |
|
|
| 14748 |
Mortal Wars
14748
MWT
|
- | - | - | 4.29% |
30d 18.84%
60d -34.57%
90d -71.22%
|
Open $0.004296
Low $0.004296
High $0.004296
|
- - | - |
|
|
| 14749 |
MOS Coin
14749
MOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14750 |
Mosaic Token
14750
MZX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.153 Coins Monitored - Page 295 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.