Market Cap $1.15T
1.14%
Volume 24h $92.48B
37.3%
BTC % 47.13%
1.63%
ETH % 17.35%
-1.9%
Coins
24.276
+4
Exchanges
857
Last update
46 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14701 |
Hpdex
14701
HPD
|
- | - | - | - |
30d -53.55%
60d -62.81%
90d -40.94%
|
Open $0.00113908
Low $0.00113908
High $0.00113908
|
- - | - |
|
|
| 14702 |
HRDCOIN
14702
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d -7.87%
60d -39.27%
90d 49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
|
| 14703 |
HTML5COIN
14703
HTML5
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14704 |
HTMOON
14704
HTMOON
|
- | - | 0.08% | 0.11% |
30d 1.34%
60d -19.39%
90d -37.13%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14705 |
HtmoonFOMO
14705
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
|
Open $0.017324
Low $0.017226
High $0.017802
|
- - | - |
|
|
| 14706 |
Hub - Human Trust Protocol
14706
HUBTP
|
$0.000521 | -0.06% | 1.92% | 164.43% |
30d 98.6%
60d 18.85%
90d -22.6%
|
Open $0.00029004
Low $0.00029004
High $0.00052809
|
- - | - |
|
|
| 14707 |
HubCoin
14707
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d -50.52%
60d 9.17%
90d -61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
|
| 14708 |
HubDao
14708
HD
|
- | -5.41% | -14.92% | -26.22% |
30d -55.61%
60d -81.27%
90d -44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
|
| 14709 |
HubGame
14709
HUB
|
- | - | - | - |
30d -92.09%
60d -86.96%
90d -90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
|
| 14710 |
Hubi Token
14710
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
|
| 14711 |
Hubii Network
14711
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d 98.49%
60d 96.06%
90d 180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
|
| 14712 |
HubinNetwork
14712
HBN
|
- | - | - | - |
30d -
60d -1.04%
90d -40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
|
| 14713 |
HubrisOne
14713
HBRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14714 |
Huckleberry
14714
FINN
|
$0.012444 | -3.38% | 0.51% | 7.24% |
30d 38.21%
60d 42.62%
90d 428.38%
|
Open $0.012261
Low $0.012261
High $0.013027
|
- - | - |
|
|
| 14715 |
Huckleberry Inu
14715
HKBY
|
- | - | - | -0.16% |
30d -49.11%
60d -60.71%
90d -83.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14716 |
HUDDL
14716
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
|
| 14717 |
Hue
14717
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.61%
90d 22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
|
| 14718 |
Hugo Finance
14718
HUGO
|
- | - | - | -2.1% |
30d -18.59%
60d -18.59%
90d -18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
|
| 14719 |
Hugo Inu
14719
HUGO
|
- | -0.09% | 2.97% | 30.81% |
30d 14.85%
60d -34.79%
90d -14.8%
|
Open -
Low -
High -
|
$100.00 - | - |
|
|
| 14720 |
Hukku
14720
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14721 |
Hulk Inu
14721
HULK
|
- | - | - | -8.96% |
30d -28.55%
60d -54.43%
90d -27.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
|
| 14722 |
HUMAN
14722
HUMAN
|
- | -0.06% | 0.41% | 131.38% |
30d -32.96%
60d -79.16%
90d 23.63%
|
Open $0.00020895
Low $0.00019611
High $0.00020981
|
- - | - |
|
|
| 14723 |
Human World
14723
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d -99.54%
60d -99.54%
90d -99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
|
| 14724 |
Humanoid AI
14724
HUMAI
|
- | - | - | 4.26% |
30d -14%
60d -18.13%
90d -51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
|
| 14725 |
HummingBird Finance
14725
HMNG
|
- | -0.09% | 0.27% | 4% |
30d -0.67%
60d -19.48%
90d -32.11%
|
Open -
Low -
High -
|
$22.00 - | - |
|
|
| 14726 |
Hunab Ku
14726
HUKU
|
- | - | -1.97% | -31.74% |
30d -93.85%
60d -93.85%
90d -93.85%
|
Open $0.000000723
Low $0.000000701
High $0.000000723
|
- - | - |
|
|
| 14727 |
Huncoin
14727
HNCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14728 |
Hungarian Vizsla Inu
14728
HVI
|
- | - | 1.33% | 10.08% |
30d -3.2%
60d -17.31%
90d -23.55%
|
Open -
Low -
High -
|
$20.76K - | - |
|
|
| 14729 |
Hunger Doge
14729
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30d -70.22%
60d -70.22%
90d -70.22%
|
Open $0.00001825
Low $0.0000125
High $0.00001903
|
- - | - |
|
|
| 14730 |
Hunger Token
14730
HUNGER
|
- | - | - | 4.83% |
30d -22.08%
60d -34.55%
90d -35.69%
|
Open $0.00006522
Low $0.00006522
High $0.00006522
|
- - | - |
|
|
| 14731 |
Hungry Bear
14731
HUNGRY
|
$0.0000000010 | - | - | - |
30d -
60d -
90d -
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 14732 |
Hungry Bees
14732
HBEE
|
- | - | - | -0.79% |
30d 8.6%
60d 6.16%
90d 30.02%
|
Open $0.00275303
Low $0.00275303
High $0.00275303
|
- - | - |
|
|
| 14733 |
HunnyDAO
14733
LOVE
|
- | - | - | - |
30d -0.9%
60d -91.12%
90d -91.5%
|
Open $0.00295143
Low $0.00295143
High $0.00295143
|
- - | - |
|
|
| 14734 |
Hunter Crypto Coin
14734
HCC
|
- | - | - | - |
30d -
60d -1.04%
90d 0.04%
|
Open $0.000003502
Low $0.000003502
High $0.000003502
|
- - | - |
|
|
| 14735 |
Hunter Fail
14735
HUNTER
|
- | - | - | -1.28% |
30d -32.29%
60d -79.88%
90d -79.88%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14736 |
HunterCoin
14736
HUC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14737 |
HunterDoge
14737
$HD
|
- | - | - | -0.66% |
30d -34.51%
60d -31.91%
90d -43.92%
|
Open $0.00027175
Low $0.00027175
High $0.00027175
|
- - | - |
|
|
| 14738 |
Huny
14738
HUNY
|
$0.000266 | - | - | 4.94% |
30d -31.71%
60d -49.93%
90d -31.15%
|
Open $0.00026638
Low $0.00026632
High $0.00026648
|
- - | - |
|
|
| 14739 |
HUP.LIFE
14739
HUP
|
- | -0.46% | -5.71% | -29.58% |
30d -63.93%
60d -49.85%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14740 |
Huptex
14740
HTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14741 |
Hurrian Network
14741
MLD
|
- | - | - | 3.22% |
30d -1.53%
60d -17.43%
90d 11.27%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
|
| 14742 |
HUSH
14742
HUSH
|
- | - | - | -2.09% |
30d 91.55%
60d 106.89%
90d 133.87%
|
Open $0.0013899
Low $0.0013899
High $0.0013899
|
- - | - |
|
|
| 14743 |
Husky
14743
HUSKY
|
- | - | - | - |
30d -57.72%
60d -57.72%
90d -57.72%
|
Open $0.0000169
Low $0.0000169
High $0.0000169
|
- - | - |
|
|
| 14744 |
Husky
14744
HUSKY
|
- | - | - | -0.12% |
30d -11.76%
60d -11.76%
90d -11.76%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14745 |
Husky AI
14745
H-AI
|
- | - | - | -2.47% |
30d 16.12%
60d 50.58%
90d 46.63%
|
Open $0.000009689
Low $0.000009689
High $0.000009689
|
- - | - |
|
|
| 14746 |
Husky Brother
14746
HUSKY
|
- | - | - | 0.3% |
30d -18.16%
60d -18.89%
90d -19.89%
|
Open $0.00005921
Low $0.00005921
High $0.00005921
|
- - | - |
|
|
| 14747 |
Husky Inu
14747
HDOG
|
- | -0.41% | 11.08% | -78.38% |
30d -75.46%
60d -75.46%
90d -75.46%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14748 |
HUSKYX
14748
HUSKYX
|
- | -1.22% | -6.34% | 105351.82% |
30d 1064712.84%
60d 1064712.84%
90d 1064712.84%
|
Open $0.000007175
Low $0.000007175
High $0.0000095619
|
- - | - |
|
|
| 14749 |
HUSSY
14749
HUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14750 |
Hutsakeee
14750
HUTS
|
- | - | - | 1.17% |
30d -74.18%
60d 186.21%
90d 186.21%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
24.276 Coins Monitored - Page 295 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.