Market Cap $3.58T
1.54%
Volume 24h $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14701 |
Eternal Finance
14701
ETERN
|
- | - | - | 253.77% |
30d
338.98%
60d
338.98%
90d
338.98%
|
Open $0.154492
Low $0.154492
High $0.154492
|
- - | - |
|
||
| 14702 |
Eternal Oasis
14702
ETOS
|
- | - | - | 0.08% |
30d
-0.23%
60d
-0.36%
90d
-1.51%
|
Open $0.935782
Low $0.935782
High $0.935782
|
- - | - |
|
||
| 14703 |
Eternal Spire V2
14703
ENSP V2
|
- | - | - | -5.6% |
30d
-29.88%
60d
-29.75%
90d
-34.06%
|
Open $0.00263032
Low $0.00263032
High $0.00263032
|
- - | - |
|
||
| 14704 |
Eternal Token
14704
XET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14705 |
Eternal Trusts
14705
ETRNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14706 |
Eternal World
14706
ETL
|
- | - | - | 229.98% |
30d
-51.48%
60d
-49.63%
90d
-73.13%
|
Open $0.00029694
Low $0.00029694
High $0.00029694
|
- - | - |
|
||
| 14707 |
EternalFlow
14707
EFT
|
- | - | - | 0.83% |
30d
-20.74%
60d
-17.41%
90d
-29.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14708 |
EternalGirl
14708
ETGL
|
- | 3.94% | 0.05% | 30.51% |
30d
-61.98%
60d
-61.98%
90d
-61.98%
|
Open -
Low -
High $0.024113
|
- - | - |
|
||
| 14709 |
Eternity
14709
ENT
|
$0.006114 | - | - | - |
30d
-2.46%
60d
-1.22%
90d
22.51%
|
Open $0.00611368
Low $0.00611368
High $0.00611368
|
- - | - |
|
||
| 14710 |
ETF
14710
ETF
|
- | - | - | - |
30d
12.52%
60d
-21.12%
90d
-21.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14711 |
ETF Dao
14711
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30d
-96.53%
60d
-95.26%
90d
-66.78%
|
Open $0.11012
Low $0.00166052
High $0.110131
|
- - | - |
|
||
| 14712 |
ETF Ethereum
14712
ETF-ETH
|
- | - | - | 0.73% |
30d
-7.92%
60d
12.96%
90d
51.02%
|
Open $0.003054
Low $0.003054
High $0.003054
|
- - | - |
|
||
| 14713 |
ETFETH
14713
ETFETH
|
- | - | - | - |
30d
20.54%
60d
58.45%
90d
-97.52%
|
Open $0.00006087
Low $0.00006087
High $0.00006087
|
- - | - |
|
||
| 14714 |
ETFSwap
14714
ETFS
|
$0.000647 | - | 22.47% | 36.72% |
30d
-34.93%
60d
-62.69%
90d
-75.8%
|
Open $0.000528
Low $0.000528
High $0.00064729
|
- - | - |
|
||
| 14715 |
ETG Finance
14715
ETGF
|
- | - | - | 7.73% |
30d
-73.05%
60d
-38.82%
90d
-88.51%
|
Open $0.027652
Low $0.027652
High $0.027652
|
- - | - |
|
||
| 14716 |
ETH 2.0
14716
ETH 2.0
|
- | - | - | 1.54% |
30d
-4.19%
60d
-24.07%
90d
-19.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14717 |
ETH 2.0
14717
ETH 2.0
|
- | - | - | 0.7% |
30d
-16.62%
60d
-19.34%
90d
-18.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14718 |
ETH 2.0
14718
ETH 2.0
|
- | - | - | - |
30d
-8.36%
60d
-27%
90d
-32.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14719 |
ETH 20 Day MA Crossover Set
14719
ETH20SMACO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,461.55
Low $1,461.55
High $1,461.55
|
- - | - |
|
||
| 14720 |
ETH 20 Day MA Crossover Yield Set
14720
ETHMACOAPY
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $1,382.31
Low $1,382.31
High $1,382.31
|
- - | - |
|
||
| 14721 |
ETH 26 EMA Crossover Yield II
14721
ETHEMAAPY
|
- | - | - | - |
30d
-
60d
-
90d
-1.94%
|
Open $1,196.09
Low $1,196.09
High $1,196.09
|
- - | - |
|
||
| 14722 |
ETH 2x Flexible Leverage Index
14722
ETH2X-FLI
|
$7.89 | - | 5.2% | 15.41% |
30d
6.78%
60d
18.53%
90d
127.48%
|
Open $7.519
Low $7.503
High $7.894
|
- - | - |
|
||
| 14723 |
ETH 2x Flexible Leverage Index (Polygon)
14723
ETH2X-FLI-P
|
- | - | - | - |
30d
-
60d
-5.63%
90d
26.29%
|
Open $4.1929
Low $4.1929
High $4.1929
|
- - | - |
|
||
| 14724 |
ETH AI Limit Loss
14724
ELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $210.09
Low $210.09
High $210.09
|
- - | - |
|
||
| 14725 |
ETH Monsta / Pepe Monsta
14725
METH
|
- | - | - | - |
30d
9.34%
60d
-6.94%
90d
-19.98%
|
Open $0.00068554
Low $0.00068554
High $0.00068554
|
- - | - |
|
||
| 14726 |
ETH Price Action Candlestick Set
14726
ETHPA
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,239.06
Low $1,239.06
High $1,239.06
|
- - | - |
|
||
| 14727 |
ETH RSI 6040 Crossover Set
14727
ETHRSI6040
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $713.18
Low $713.18
High $713.18
|
- - | - |
|
||
| 14728 |
ETH RSI 6040 Yield Set
14728
ETHRSIAPY
|
- | 0.5% | 0.99% | -12.01% |
30d
-16.95%
60d
-2.79%
90d
6.32%
|
Open $1,590.81
Low $1,590.81
High $1,590.81
|
- - | - |
|
||
| 14729 |
ETH Share
14729
ETS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14730 |
ETH Shiba
14730
ETHSHIB
|
- | - | - | 2.44% |
30d
-10.71%
60d
-8.01%
90d
-16.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14731 |
ETH Snek
14731
SNEK
|
$0.00000479 | - | - | -13.56% |
30d
-12.31%
60d
35.62%
90d
21.61%
|
Open $0.000004792
Low $0.000004792
High $0.000004792
|
- - | - |
|
||
| 14732 |
ETH Trust Fund
14732
ETF
|
- | - | 84.88% | 108.6% |
30d
72.75%
60d
35.75%
90d
-14.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14733 |
ETH ZILLA
14733
ETHZILLA
|
- | 0.91% | -22.58% | -90.69% |
30d
-90.69%
60d
-90.69%
90d
-90.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14734 |
ETH.limiteD
14734
ETHLM
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00928857
Low $0.00928857
High $0.00929717
|
- - | - |
|
||
| 14735 |
ETHAN COIN
14735
ETHAN
|
- | - | - | 0.88% |
30d
-25.02%
60d
-75.8%
90d
-75.8%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 14736 |
Ethanol
14736
ENOL
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14737 |
ethArt
14737
ETHART
|
- | - | - | 7.91% |
30d
9.18%
60d
-23.71%
90d
-42.07%
|
Open $2.5034
Low $2.5034
High $2.5034
|
- - | - |
|
||
| 14738 |
Ethash Miner
14738
HETM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.021288
Low $0.021288
High $0.021288
|
- - | - |
|
||
| 14739 |
EthBet
14739
EBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14740 |
Ethbits
14740
ETBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14741 |
ETHBTC RSI Ratio Trading Set
14741
ETHBTCRSI
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $763.04
Low $763.04
High $763.04
|
- - | - |
|
||
| 14742 |
ethcoin
14742
ETHCOIN
|
- | - | - | 1.89% |
30d
31.73%
60d
32.65%
90d
2.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14743 |
ETHDOWN
14743
ETHDOWN
|
- | - | - | -0.03% |
30d
-53.11%
60d
-64.47%
90d
-59.08%
|
Open $0.045716
Low $0.045715
High $0.045716
|
- - | - |
|
||
| 14744 |
Etheal
14744
HEAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14745 |
Etheera
14745
ETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14746 |
ETHEKing
14746
ETHE
|
- | - | - | 1.06% |
30d
20.59%
60d
-
90d
6.25%
|
Open $0.00131964
Low $0.00131964
High $0.00131964
|
- - | - |
|
||
| 14747 |
Ether Cards
14747
DUST
|
- | 0.77% | 31.84% | -14.94% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.254063
Low $0.254063
High $0.256037
|
- - | - |
|
||
| 14748 |
Ether Kingdoms Token
14748
IMPT
|
- | - | 2.67% | 9.19% |
30d
-57.11%
60d
-53.55%
90d
-75.13%
|
Open $0.00111119
Low $0.00110996
High $0.00114299
|
- - | - |
|
||
| 14749 |
Ether Matrix
14749
ETHMATRIX
|
- | -0.52% | -1.38% | -47.54% |
30d
-
60d
-
90d
-
|
Open $0.0000846
Low $0.00008281
High $0.0000846
|
- - | - |
|
||
| 14750 |
Ether Orb
14750
ORB
|
- | - | - | - |
30d
-34.11%
60d
-44.63%
90d
-57.33%
|
Open $51.71
Low $51.71
High $51.71
|
- - | - |
|
32.361 Coins Monitored - Page
295 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.