Market Cap $3.58T 1.54%
Volume 24h $196.58B -1.3%
BTC % 60.43% -0.59%
ETH % 8.86% 2.37%
Coins 32.361 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14701
Eternal Finance
Eternal Finance
14701
ETERN
- - - 253.77%
30d 338.98%
60d 338.98%
90d 338.98%
Open $0.154492
Low $0.154492
High $0.154492
- - -
14702
Eternal Oasis
Eternal Oasis
14702
ETOS
- - - 0.08%
30d -0.23%
60d -0.36%
90d -1.51%
Open $0.935782
Low $0.935782
High $0.935782
- - -
14703
Eternal Spire V2
Eternal Spire V2
14703
ENSP V2
- - - -5.6%
30d -29.88%
60d -29.75%
90d -34.06%
Open $0.00263032
Low $0.00263032
High $0.00263032
- - -
14704
Eternal Token
Eternal Token
14704
XET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14705
Eternal Trusts
Eternal Trusts
14705
ETRNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14706
Eternal World
Eternal World
14706
ETL
- - - 229.98%
30d -51.48%
60d -49.63%
90d -73.13%
Open $0.00029694
Low $0.00029694
High $0.00029694
- - -
14707
EternalFlow
EternalFlow
14707
EFT
- - - 0.83%
30d -20.74%
60d -17.41%
90d -29.86%
Open -
Low -
High -
- - -
14708
EternalGirl
EternalGirl
14708
ETGL
- 3.94% 0.05% 30.51%
30d -61.98%
60d -61.98%
90d -61.98%
Open -
Low -
High $0.024113
- - -
14709
Eternity
Eternity
14709
ENT
$0.006114 - - -
30d -2.46%
60d -1.22%
90d 22.51%
Open $0.00611368
Low $0.00611368
High $0.00611368
- - -
14710
ETF
ETF
14710
ETF
- - - -
30d 12.52%
60d -21.12%
90d -21.12%
Open -
Low -
High -
- - -
14711
ETF Dao
ETF Dao
14711
ETFD
- -98.49% -98.49% -98.49%
30d -96.53%
60d -95.26%
90d -66.78%
Open $0.11012
Low $0.00166052
High $0.110131
- - -
14712
ETF Ethereum
ETF Ethereum
14712
ETF-ETH
- - - 0.73%
30d -7.92%
60d 12.96%
90d 51.02%
Open $0.003054
Low $0.003054
High $0.003054
- - -
14713
ETFETH
ETFETH
14713
ETFETH
- - - -
30d 20.54%
60d 58.45%
90d -97.52%
Open $0.00006087
Low $0.00006087
High $0.00006087
- - -
14714
ETFSwap
ETFSwap
14714
ETFS
$0.000647 - 22.47% 36.72%
30d -34.93%
60d -62.69%
90d -75.8%
Open $0.000528
Low $0.000528
High $0.00064729
- - -
14715
ETG Finance
ETG Finance
14715
ETGF
- - - 7.73%
30d -73.05%
60d -38.82%
90d -88.51%
Open $0.027652
Low $0.027652
High $0.027652
- - -
14716
ETH 2.0
ETH 2.0
14716
ETH 2.0
- - - 1.54%
30d -4.19%
60d -24.07%
90d -19.9%
Open -
Low -
High -
- - -
14717
ETH 2.0
ETH 2.0
14717
ETH 2.0
- - - 0.7%
30d -16.62%
60d -19.34%
90d -18.96%
Open -
Low -
High -
- - -
14718
ETH 2.0
ETH 2.0
14718
ETH 2.0
- - - -
30d -8.36%
60d -27%
90d -32.06%
Open -
Low -
High -
- - -
14719 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,461.55
Low $1,461.55
High $1,461.55
- - -
14720 - - - -3.11%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,382.31
Low $1,382.31
High $1,382.31
- - -
14721 - - - -
30d -
60d -
90d -1.94%
Open $1,196.09
Low $1,196.09
High $1,196.09
- - -
14722 $7.89 - 5.2% 15.41%
30d 6.78%
60d 18.53%
90d 127.48%
Open $7.519
Low $7.503
High $7.894
- - -
14723 - - - -
30d -
60d -5.63%
90d 26.29%
Open $4.1929
Low $4.1929
High $4.1929
- - -
14724 - - - -
30d -
60d -
90d -
Open $210.09
Low $210.09
High $210.09
- - -
14725 - - - -
30d 9.34%
60d -6.94%
90d -19.98%
Open $0.00068554
Low $0.00068554
High $0.00068554
- - -
14726 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,239.06
Low $1,239.06
High $1,239.06
- - -
14727 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $713.18
Low $713.18
High $713.18
- - -
14728
ETH RSI 6040 Yield Set
ETH RSI 6040 Yield Set
14728
ETHRSIAPY
- 0.5% 0.99% -12.01%
30d -16.95%
60d -2.79%
90d 6.32%
Open $1,590.81
Low $1,590.81
High $1,590.81
- - -
14729
ETH Share
ETH Share
14729
ETS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14730
ETH Shiba
ETH Shiba
14730
ETHSHIB
- - - 2.44%
30d -10.71%
60d -8.01%
90d -16.27%
Open -
Low -
High -
- - -
14731
ETH Snek
ETH Snek
14731
SNEK
$0.00000479 - - -13.56%
30d -12.31%
60d 35.62%
90d 21.61%
Open $0.000004792
Low $0.000004792
High $0.000004792
- - -
14732 - - 84.88% 108.6%
30d 72.75%
60d 35.75%
90d -14.63%
Open -
Low -
High -
- - -
14733
ETH ZILLA
ETH ZILLA
14733
ETHZILLA
- 0.91% -22.58% -90.69%
30d -90.69%
60d -90.69%
90d -90.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14734
ETH.limiteD
ETH.limiteD
14734
ETHLM
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00928857
Low $0.00928857
High $0.00929717
- - -
14735
ETHAN COIN
ETHAN COIN
14735
ETHAN
- - - 0.88%
30d -25.02%
60d -75.8%
90d -75.8%
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
14736
Ethanol
Ethanol
14736
ENOL
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14737
ethArt
ethArt
14737
ETHART
- - - 7.91%
30d 9.18%
60d -23.71%
90d -42.07%
Open $2.5034
Low $2.5034
High $2.5034
- - -
14738
Ethash Miner
Ethash Miner
14738
HETM
- - - -
30d -
60d -
90d -
Open $0.021288
Low $0.021288
High $0.021288
- - -
14739
EthBet
EthBet
14739
EBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14740
Ethbits
Ethbits
14740
ETBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14741 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $763.04
Low $763.04
High $763.04
- - -
14742
ethcoin
ethcoin
14742
ETHCOIN
- - - 1.89%
30d 31.73%
60d 32.65%
90d 2.13%
Open -
Low -
High -
- - -
14743
ETHDOWN
ETHDOWN
14743
ETHDOWN
- - - -0.03%
30d -53.11%
60d -64.47%
90d -59.08%
Open $0.045716
Low $0.045715
High $0.045716
- - -
14744
Etheal
Etheal
14744
HEAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14745
Etheera
Etheera
14745
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14746
ETHEKing
ETHEKing
14746
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
14747
Ether Cards
Ether Cards
14747
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
14748 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
14749
Ether Matrix
Ether Matrix
14749
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
14750
Ether Orb
Ether Orb
14750
ORB
- - - -
30d -34.11%
60d -44.63%
90d -57.33%
Open $51.71
Low $51.71
High $51.71
- - -
32.361 Coins Monitored - Page 295 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.