Market Cap $3.57T 0.82%
Volume 24h $193.15B -1.8%
BTC % 60.55% -0.34%
ETH % 8.8% 1.59%
Coins 32.359 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14701 - - - -3.08%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,239.06
Low $1,239.06
High $1,239.06
- - -
14702 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $713.18
Low $713.18
High $713.18
- - -
14703
ETH RSI 6040 Yield Set
ETH RSI 6040 Yield Set
14703
ETHRSIAPY
- 0.5% 0.99% -12.01%
30d -16.95%
60d -2.79%
90d 6.32%
Open $1,590.81
Low $1,590.81
High $1,590.81
- - -
14704
ETH Share
ETH Share
14704
ETS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14705
ETH Shiba
ETH Shiba
14705
ETHSHIB
- - - 2.44%
30d -10.71%
60d -8.01%
90d -16.27%
Open -
Low -
High -
- - -
14706
ETH Snek
ETH Snek
14706
SNEK
$0.00000479 - - -13.56%
30d -12.31%
60d 35.62%
90d 21.61%
Open $0.000004792
Low $0.000004792
High $0.000004792
- - -
14707 - - 84.88% 108.6%
30d -3.92%
60d 35.75%
90d -14.63%
Open -
Low -
High -
- - -
14708
ETH ZILLA
ETH ZILLA
14708
ETHZILLA
- 0.91% -22.58% -90.69%
30d -90.69%
60d -90.69%
90d -90.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14709
ETH.limiteD
ETH.limiteD
14709
ETHLM
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00928857
Low $0.00928857
High $0.00929717
- - -
14710
ETH3.0
ETH3.0
14710
ETH 3.0
$0.0000000050 - 1185.23% 2306063067.62%
30d 13575693504.18%
60d 14433325919.86%
90d 19685944390.83%
Open -
Low -
High $0.00000019
- - -
14711
ETHAN COIN
ETHAN COIN
14711
ETHAN
- - - 0.88%
30d -25.02%
60d -75.8%
90d -75.8%
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
14712
Ethane
Ethane
14712
C2H6
$0.288285 - 4.93% 12.79%
30d -4.29%
60d -26.11%
90d 13.55%
Open $0.276863
Low $0.274723
High $0.288288
- - -
14713
Ethanol
Ethanol
14713
ENOL
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
14714
ethArt
ethArt
14714
ETHART
- - - 7.91%
30d 9.18%
60d -23.71%
90d -42.07%
Open $2.5034
Low $2.5034
High $2.5034
- - -
14715
Ethash Miner
Ethash Miner
14715
HETM
- - - -
30d -
60d -
90d -
Open $0.021288
Low $0.021288
High $0.021288
- - -
14716
EthBet
EthBet
14716
EBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14717
Ethbits
Ethbits
14717
ETBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14718 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $763.04
Low $763.04
High $763.04
- - -
14719
ethcoin
ethcoin
14719
ETHCOIN
- - - 1.89%
30d 31.73%
60d 32.65%
90d 2.13%
Open -
Low -
High -
- - -
14720
ETHDOWN
ETHDOWN
14720
ETHDOWN
- - - -0.03%
30d -53.11%
60d -64.47%
90d -59.08%
Open $0.045716
Low $0.045715
High $0.045716
- - -
14721
Etheal
Etheal
14721
HEAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14722
Etheera
Etheera
14722
ETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14723
ETHEKing
ETHEKing
14723
ETHE
- - - 1.06%
30d 20.59%
60d -
90d 6.25%
Open $0.00131964
Low $0.00131964
High $0.00131964
- - -
14724
Ether Cards
Ether Cards
14724
DUST
- 0.77% 31.84% -14.94%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.254063
Low $0.254063
High $0.256037
- - -
14725 - - 2.67% 9.19%
30d -57.11%
60d -53.55%
90d -75.13%
Open $0.00111119
Low $0.00110996
High $0.00114299
- - -
14726
Ether Matrix
Ether Matrix
14726
ETHMATRIX
- -0.52% -1.38% -47.54%
30d -
60d -
90d -
Open $0.0000846
Low $0.00008281
High $0.0000846
- - -
14727
Ether Orb
Ether Orb
14727
ORB
- - - -
30d -34.11%
60d -44.63%
90d -57.33%
Open $51.71
Low $51.71
High $51.71
- - -
14728 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14729 - - - -4.32%
30d -32.11%
60d -38.01%
90d -18.28%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
14730
Ether Wars
Ether Wars
14730
WAR
- - - -
30d -35.39%
60d -53.94%
90d -61.39%
Open $0.0007645
Low $0.0007645
High $0.0007645
- - -
14731
Ether Zero
Ether Zero
14731
ETZ
- - - -
30d 185.73%
60d 167.34%
90d -1.96%
Open $0.00096123
Low $0.00096123
High $0.00096123
- - -
14732
Ethera
Ethera
14732
ETA
- - - -
30d -16.77%
60d 40.47%
90d 43.8%
Open -
Low -
High -
- - -
14733
Ethera Black
Ethera Black
14733
ETB
- 0.13% -4.27% -9.47%
30d -24.95%
60d -20.94%
90d -34.04%
Open -
Low -
High -
- - -
14734
Ethera X
Ethera X
14734
ETHERAX
- - - 1.25%
30d -48.4%
60d -71.1%
90d -89.75%
Open $0.00035258
Low $0.00035258
High $0.00035258
- - -
14735
EtherBack
EtherBack
14735
ETHBACK
- -0.34% -4.56% -13.48%
30d -
60d -
90d -
Open $0.00000194
Low $0.000001907
High $0.000001962
- - -
14736
EtherBone
EtherBone
14736
ETHBN
- -5.21% -4.78% -7.22%
30d -2.18%
60d 12.34%
90d -58.64%
Open -
Low -
High $0.00078895
- - -
14737
EtherBTC
EtherBTC
14737
ETHB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14738
Etherconnect
Etherconnect
14738
ECC
$0.000062 - -1.66% -0.91%
30d -14.54%
60d -22.38%
90d 15%
Open $0.00006326
Low $0.0000622
High $0.00006327
- - -
14739 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14740
EtherDoge
EtherDoge
14740
DOGETH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14741
Ethereal
Ethereal
14741
ETRL
- - - -
30d 41.37%
60d -49.52%
90d -35.01%
Open $0.00113041
Low $0.00113041
High $0.00113041
- - -
14742
Ethereal
Ethereal
14742
ETHR
- - -8.7% -32.33%
30d -52.05%
60d -95.3%
90d -95.3%
Open $0.00008553
Low $0.00007809
High $0.00008553
- - -
14743
Ethereal
Ethereal
14743
REAL
- - - 8.6%
30d -86.72%
60d -94.73%
90d -94.73%
Open $6.727
Low $6.727
High $6.727
- - -
14744
Ethereans
Ethereans
14744
OS
$0.118317 - - 4.78%
30d -2.51%
60d -27.74%
90d 18.44%
Open $0.118316
Low $0.118316
High $0.118316
- - -
14745
Etherecash
Etherecash
14745
ECH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14746
Etherempires
Etherempires
14746
ETE
- - - -
30d -35.94%
60d -31.21%
90d -45.99%
Open $0.00756162
Low $0.00756162
High $0.00756162
- - -
14747
Ethereum 2.0
Ethereum 2.0
14747
ETH2.0
- - - -
30d -90.52%
60d -74.67%
90d -94.62%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
14748
Ethereum Black
Ethereum Black
14748
ETBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14749 - 0.13% -4.28% 5.41%
30d -0.14%
60d -98.68%
90d -
Open $0.000001678
Low $0.00000163
High $0.000001708
- - -
14750 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.359 Coins Monitored - Page 295 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.