Market Cap $2.65T
-0.38%
Volume 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Coins
34.660
+5
Exchanges
875
Last update
40 Seconds ago
Elons Pet Fish ERIC (ERIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0005993 | $0.0005993 | $0.00060951 | $0.00060951 | $373 | - |
| May-17 2026 | $0.00062966 | $0.00062966 | $0.00062966 | $0.00062966 | - | - |
| May-16 2026 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| May-15 2026 | $0.00063824 | $0.00063824 | $0.00065585 | $0.00065585 | - | - |
| May-14 2026 | $0.0006537 | $0.0006288 | $0.00065862 | $0.00065862 | - | - |
| May-13 2026 | $0.00065862 | $0.00065107 | $0.00066081 | $0.00065107 | - | - |
| May-12 2026 | $0.00065107 | $0.00065107 | $0.00067439 | $0.00067439 | - | - |
| May-11 2026 | $0.00067439 | $0.00066544 | $0.00067439 | $0.00066544 | - | - |
| May-10 2026 | $0.00066544 | $0.00066544 | $0.00066544 | $0.00066544 | - | - |
| May-09 2026 | $0.00066544 | $0.0006539 | $0.00066642 | $0.0006539 | - | - |
| May-08 2026 | $0.0006539 | $0.0006539 | $0.00074146 | $0.00074146 | - | - |
| May-07 2026 | $0.00074146 | $0.00074146 | $0.00077213 | $0.00077213 | - | - |
| May-06 2026 | $0.00077213 | $0.00077213 | $0.00077616 | $0.00077616 | - | - |
| May-05 2026 | $0.00077616 | $0.00077616 | $0.00077616 | $0.00077616 | - | - |
| May-04 2026 | $0.00077616 | $0.00075763 | $0.00084584 | $0.00084584 | - | - |