Cap Mercato $2.45T
0.07%
Volume 24o $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.016086 | $0.013178 | $0.016938 | $0.014765 | $123,482 | - |
May-02 2024 | $0.014938 | $0.014938 | $0.01978 | $0.016096 | $115,015 | - |
May-01 2024 | $0.016241 | $0.014907 | $0.018942 | $0.017054 | $88,784 | - |
Apr-30 2024 | $0.016665 | $0.016469 | $0.022561 | $0.017867 | $187,201 | - |
Apr-29 2024 | $0.01814 | $0.016915 | $0.023699 | $0.023699 | $197,893 | - |
Apr-28 2024 | $0.02231 | $0.015123 | $0.029459 | $0.015532 | $704,569 | - |
Apr-27 2024 | $0.015122 | $0.012708 | $0.016392 | $0.016392 | $264,821 | - |
Apr-26 2024 | $0.016085 | $0.012197 | $0.024018 | $0.024018 | $493,130 | - |
Apr-25 2024 | $0.019247 | $0.017115 | $0.035255 | $0.02396 | $639,063 | - |
Apr-24 2024 | $0.024132 | $0.023465 | $0.03845 | $0.03845 | $1,009,431 | - |
Apr-23 2024 | $0.038963 | $0.028448 | $0.043741 | $0.042059 | $1,202,545 | - |
Apr-22 2024 | $0.031068 | $0.021264 | $0.032681 | $0.021264 | $1,159,759 | - |