Cap Marché $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.014938 | $0.014938 | $0.01978 | $0.016096 | $115,015 | - |
May-01 2024 | $0.016241 | $0.014907 | $0.018942 | $0.017054 | $88,784 | - |
Apr-30 2024 | $0.016665 | $0.016469 | $0.022561 | $0.017867 | $187,201 | - |
Apr-29 2024 | $0.01814 | $0.016915 | $0.023699 | $0.023699 | $197,893 | - |
Apr-28 2024 | $0.02231 | $0.015123 | $0.029459 | $0.015532 | $704,569 | - |
Apr-27 2024 | $0.015122 | $0.012708 | $0.016392 | $0.016392 | $264,821 | - |
Apr-26 2024 | $0.016085 | $0.012197 | $0.024018 | $0.024018 | $493,130 | - |
Apr-25 2024 | $0.019247 | $0.017115 | $0.035255 | $0.02396 | $639,063 | - |
Apr-24 2024 | $0.024132 | $0.023465 | $0.03845 | $0.03845 | $1,009,431 | - |
Apr-23 2024 | $0.038963 | $0.028448 | $0.043741 | $0.042059 | $1,202,545 | - |
Apr-22 2024 | $0.031068 | $0.021264 | $0.032681 | $0.021264 | $1,159,759 | - |