Cap Mercado $2.76T
1.49%
Volume 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elons Pet Fish ERIC (ERIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00085286 | $0.00083571 | $0.00085286 | $0.00083571 | - | - |
| Apr-30 2026 | $0.00083571 | $0.00082977 | $0.00084999 | $0.00083524 | - | - |
| Apr-29 2026 | $0.00083524 | $0.00083524 | $0.00088705 | $0.00085764 | - | - |
| Apr-28 2026 | $0.00085764 | $0.00085764 | $0.00125671 | $0.00086285 | $10,865 | - |
| Apr-27 2026 | $0.00086285 | $0.00085777 | $0.0009193 | $0.00087817 | - | - |
| Apr-26 2026 | $0.00087817 | $0.00086472 | $0.00087817 | $0.00086472 | - | - |
| Apr-25 2026 | $0.00086472 | $0.00084744 | $0.00086472 | $0.00084744 | - | - |
| Apr-24 2026 | $0.00083732 | $0.00078695 | $0.00084874 | $0.00079809 | - | - |
| Apr-23 2026 | $0.00079809 | $0.00079809 | $0.00108155 | $0.00108155 | - | - |
| Apr-22 2026 | $0.0010488 | $0.00072702 | $0.0010488 | $0.00072702 | - | - |
| Apr-21 2026 | $0.00072702 | $0.00071251 | $0.00077845 | $0.00071251 | - | - |
| Apr-20 2026 | $0.00070499 | $0.00062922 | $0.0007145 | $0.00062922 | $5,224 | - |
| Apr-19 2026 | $0.00062922 | $0.00062222 | $0.00093734 | $0.00080249 | - | - |
| Apr-18 2026 | $0.00079178 | $0.0005582 | $0.00079178 | $0.00057899 | $3,615 | - |
| Apr-17 2026 | $0.00057899 | $0.00045335 | $0.00060572 | $0.00045335 | $3,663 | - |