Cap Mercado $2.49T
6.5%
Volume 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elons Pet Fish ERIC (ERIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.016086 | $0.013178 | $0.016938 | $0.014765 | $123,482 | - |
| May-02 2024 | $0.014938 | $0.014938 | $0.01978 | $0.016096 | $115,015 | - |
| May-01 2024 | $0.016241 | $0.014907 | $0.018942 | $0.017054 | $88,784 | - |
| Apr-30 2024 | $0.016665 | $0.016469 | $0.022561 | $0.017867 | $187,201 | - |
| Apr-29 2024 | $0.01814 | $0.016915 | $0.023699 | $0.023699 | $197,893 | - |
| Apr-28 2024 | $0.02231 | $0.015123 | $0.029459 | $0.015532 | $704,569 | - |
| Apr-27 2024 | $0.015122 | $0.012708 | $0.016392 | $0.016392 | $264,821 | - |
| Apr-26 2024 | $0.016085 | $0.012197 | $0.024018 | $0.024018 | $493,130 | - |
| Apr-25 2024 | $0.019247 | $0.017115 | $0.035255 | $0.02396 | $639,063 | - |
| Apr-24 2024 | $0.024132 | $0.023465 | $0.03845 | $0.03845 | $1,009,431 | - |
| Apr-23 2024 | $0.038963 | $0.028448 | $0.043741 | $0.042059 | $1,202,545 | - |
| Apr-22 2024 | $0.031068 | $0.021264 | $0.032681 | $0.021264 | $1,159,759 | - |