Market Cap $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.014608 | $0.014608 | $0.014648 | $0.014648 | $62 | - |
Apr-17 2024 | $0.014648 | $0.014629 | $0.014666 | $0.014656 | $118 | - |
Apr-16 2024 | $0.014656 | $0.014656 | $0.014656 | $0.014656 | - | - |
Apr-15 2024 | $0.014656 | $0.014656 | $0.014656 | $0.014656 | - | - |
Apr-14 2024 | $0.014656 | $0.014656 | $0.015051 | $0.015051 | $47 | - |
Apr-13 2024 | $0.015051 | $0.015051 | $0.015556 | $0.015556 | $1,406 | - |
Apr-12 2024 | $0.015556 | $0.015556 | $0.015677 | $0.015644 | $238 | - |
Apr-11 2024 | $0.015644 | $0.015623 | $0.015713 | $0.015713 | $176 | - |
Apr-10 2024 | $0.015731 | $0.013271 | $0.015733 | $0.013824 | $7,091 | - |
Apr-09 2024 | $0.013824 | $0.013824 | $0.013904 | $0.013904 | $144 | - |
Apr-08 2024 | $0.013904 | $0.013837 | $0.013942 | $0.013837 | $244 | - |
Apr-07 2024 | $0.013837 | $0.013411 | $0.013848 | $0.013411 | $796 | - |
Apr-06 2024 | $0.013411 | $0.013411 | $0.013458 | $0.013458 | $54 | - |
Apr-05 2024 | $0.013458 | $0.013456 | $0.013468 | $0.013456 | $8 | - |
Apr-04 2024 | $0.013456 | $0.013456 | $0.013649 | $0.013573 | $481 | - |